Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  EP Energy Corporation    EPEGQ

EP ENERGY CORPORATION

(EPEGQ)
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 17/01 15:58:42
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
0.01(c) 0.0168(c) 0.0106(c) 0.0102(c) 0.0105(c) Last
-9.91% +68.00% -36.90% -3.77% +2.94% Change
239 242 177 956 320 344 505 346 151 651 Volume
0.011 0.0093 0.01425 0.00995 0.0101 Open
0.012 0.0244 0.01425 0.0133 0.013 High
0.01 0.0093 0.0056 0.00995 0.0101 Low
Capitalization
Number of securities 255 030 035
Capitalization (USD) 2 601 306
Volumes OTC Bulletin Board - Other OTC
Session volume 151 651
Avg. Volume 20 sessions 765 215
Volume ratio 0.20
Session exchange 1 592$
Avg. Exchange 20 sessions 8 035$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -5.41%
Change as of January 1 +208.82%
1-year price change -98.67%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (06/30/2014) 23.23
10-year Low (12/17/2019) 0
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 48.67
MA20 0.01
MA50 0.01
MA100 0.02
MA20 / Price 4.76%
MA50 / Price 4.76%
MA100 / Price -90.48%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:58:42 pm 0.0105 1000
03:41:16 pm 0.0105 750
02:34:32 pm 0.0105 100000
02:06:43 pm 0.013 4999
02:06:43 pm 0.01185 4999
01:08:45 pm 0.0105 9900
01:08:45 pm 0.011 10000
09:48:00 am 0.0101 20000
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EP ENERGY CORPORATION
Daily chart EP ENERGY CORPORATION
Duration : Period :
EP Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart