EPAM SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.2 USD | -0.71% |
|
-7.24% | -16.86% |
| Apr. 17 | TD Cowen Adjusts EPAM Systems Price Target to $282 From $301 | MT |
| Apr. 16 | Wolfe Research Cuts Price Target on EPAM Systems to $330 From $350 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 254.81 $ | 250.9 $ | 249 $ | 247.22 $ |
| Volume | 262 881 | 299 027 | 217 562 | 599 321 |
| Change | -1.68% | -1.53% | -0.76% | -0.71% |
| Opening | 261.11 | 253.31 | 251.70 | 247.35 |
| High | 261.68 | 256.62 | 253.34 | 251.06 |
| Low | 253.14 | 250.83 | 248.90 | 244.70 |
Performance
| 1 day | -0.71% | ||
| 1 week | -7.24% | ||
| Current month | -10.48% | ||
| 1 month | -15.54% | ||
| 3 months | -17.46% | ||
| 6 months | +5.19% | ||
| Current year | -16.86% | ||
| 1 year | -16.24% | ||
| 3 years | -44.57% | ||
| 5 years | +44.22% | ||
| 10 years | +646.21% |
Volumes
marketsDaily volume
599 321
Estimated daily volume
599 321
Avg. Volume 20 sessions
302 901
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
74 883 185.22
Record volume 1
11 664 960
Record volume 2
10 220 840
Record volume 3
6 847 736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 399 047 002
Net sales (USD)
4 690 540 000
Number of employees
53 150
Sales / Employee (USD)
88 251
Free-Float
96.42 %
Free-Float capitalization (USD)
13 923 183 102
Average Daily Capital Traded
0.52%
Highs and lows
1 week
244.70
261.68
1 month
244.70295.59
Current year
244.70317.50
1 year
197.99317.50
3 years
168.59725.40
5 years
151.97725.40
10 years
30.40725.40
Indicators
Moving average 5 days
252.22
Moving average 20 days
268.36
Moving average 50 days
287.09
Moving average 100 days
285.73
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
21.71
RSI 14 days
27.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -7.24% | -16.86% | -16.24% | 14.4B | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
| -0.28% | -3.08% | +1.81% | +23.36% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.01B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
| +0.34% | -5.81% | -8.01% | +12.70% | 69.99B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
| -0.71% | -4.70% | +0.05% | +37.88% | 47.82B | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.89B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
| -2.23% | -4.05% | +13.54% | +34.34% | 29.66B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
| -0.96% | -6.90% | -5.81% | +20.90% | 27.98B | ||
| Average | -0.20% | -3.25% | -0.13% | +25.62% | ||
| Weighted average by Cap. | -0.13% | -2.91% | +0.58% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f75f7f93cb.a0gGzCau4nmcsnZSq_ZdyUVdeMjlFqjmRuTZzdZWfO0.HAJwp3-aiR3ywkQZxYIrmCYbPb3TcsmzE6awl7oFEN86AUqhbtS7M9TrFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 247.2 | 40,799 | 320,107 |
| 04:00:00 pm | 247.2 | 200 | 279,308 |
| 03:59:59 pm | 247.2 | 900 | 279,108 |
| 03:59:59 pm | 247.1 | 124 | 278,208 |
| 03:59:59 pm | 247.2 | 685 | 278,084 |
| 03:59:59 pm | 247.2 | 256 | 277,399 |
| 03:59:58 pm | 247.2 | 100 | 277,143 |
| 03:59:58 pm | 247.2 | 119 | 277,043 |
| 03:59:58 pm | 247.2 | 100 | 276,924 |
| 03:59:58 pm | 247.1 | 100 | 276,824 |
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Equities
- EPAM Stock
- Quotes EPAM Systems, Inc.
