EPR PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.16 USD | +0.10% |
|
+2.77% | -15.05% |
| Apr. 15 | EPR Properties Keeps Monthly Cash Dividend at $0.285 a Share, Payable May 15 to Holders of Record April 30 | MT |
| Apr. 15 | EPR Properties Declares Monthly Cash Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 40.41 $ | 40.53 $ | 41.12 $ | 41.16 $ |
| Volume | 559 314 | 931 412 | 529 226 | 567 062 |
| Change | -0.02% | +0.30% | +1.46% | +0.10% |
| Opening | 40.41 | 40.45 | 40.50 | 40.99 |
| High | 40.65 | 40.77 | 41.17 | 41.22 |
| Low | 40.25 | 40.25 | 40.48 | 40.75 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.77% | ||
| Current month | -3.04% | ||
| 1 month | -0.60% | ||
| 3 months | -7.34% | ||
| 6 months | -0.80% | ||
| Current year | -15.05% | ||
| 1 year | +1.86% | ||
| 3 years | -13.67% | ||
| 5 years | -47.18% | ||
| 10 years | -24.17% |
Volumes
marketsDaily volume
567 062
Estimated daily volume
567 062
Avg. Volume 20 sessions
693 714
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
28 553 268.24
Record volume 1
10 387 270
Record volume 2
5 608 536
Record volume 3
5 194 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 114 490 434
Net sales (USD)
705 668 000
Number of employees
55
Sales / Employee (USD)
12 830 327
Free-Float
80.4 %
Free-Float capitalization (USD)
3 049 046 199
Average Daily Capital Traded
0.92%
Highs and lows
1 week
40.25
41.22
1 month
39.6642.69
Current year
39.6648.97
1 year
39.0249.10
3 years
33.9256.38
5 years
12.5680.75
10 years
12.5684.67
Indicators
Moving average 5 days
40.73
Moving average 20 days
41.08
Moving average 50 days
41.64
Moving average 100 days
43.86
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
53.52
RSI 14 days
49.43
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.77% | -15.05% | +1.86% | 3.11B | ||
| +0.27% | +5.51% | -12.88% | -22.71% | 12.35B | ||
| -1.16% | +2.73% | -14.67% | -5.24% | 7.42B | ||
| -1.88% | -0.48% | 0.00% | -8.73% | 5.35B | ||
| -1.70% | +2.49% | -9.55% | -1.10% | 5.32B | ||
| -0.24% | +1.69% | -9.27% | -5.61% | 5.23B | ||
| +0.19% | +5.70% | +3.01% | +10.58% | 4.73B | ||
| -1.84% | +1.90% | -9.15% | -4.70% | 4.63B | ||
| -1.22% | +5.20% | -2.85% | -0.15% | 4.48B | ||
| +0.08% | +0.08% | +3.62% | -9.35% | 3.9B | ||
| +0.07% | +0.26% | +5.07% | +1.54% | 3.02B | ||
| +0.87% | -0.29% | +14.10% | +25.18% | 2.71B | ||
| -0.49% | +0.37% | +6.10% | +6.37% | 2.32B | ||
| -.--% | -.--% | -3.82% | -1.75% | 2.15B | ||
| -1.67% | +3.60% | -30.33% | -40.77% | 2B | ||
| -1.11% | +1.34% | -2.53% | -13.69% | 1.9B | ||
| Average | -0.57% | +1.97% | -4.89% | -4.27% | ||
| Weighted average by Cap. | -0.57% | +2.59% | -6.33% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0e5089f9.qFvdIP5j3wo6KKxDk7VrP4Au7YLR8pHShwXYYUIRQA0._mvrarJXnExIbsQ1qvQHCMVlmcSkgqnisWzqVA1LbXqZC68SjSq5SWpy6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.16 | 95,680 | 422,347 |
| 03:59:59 pm | 41.15 | 2,400 | 326,667 |
| 03:59:59 pm | 41.15 | 142 | 324,267 |
| 03:59:58 pm | 41.14 | 100 | 324,125 |
| 03:59:58 pm | 41.14 | 100 | 324,025 |
| 03:59:58 pm | 41.14 | 100 | 323,925 |
| 03:59:58 pm | 41.15 | 700 | 323,825 |
| 03:59:58 pm | 41.15 | 154 | 323,125 |
| 03:59:58 pm | 41.15 | 700 | 322,971 |
| 03:59:57 pm | 41.14 | 362 | 322,271 |
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Equities
- EPR Stock
- Quotes EPR Properties
