Quotes EQT AB

Equities

EQT

SE0012853455

Investment Management & Fund Operators

Real-time Estimate Cboe Europe Other stock markets 09:03:44 2024-04-19 am EDT			5-day change	1st Jan Change
287.2 ^SEK	-0.83%		-11.21%	+0.60%

09:00am	Believe Board Issues Favorable Opinion for EQT Consortium's Takeover Bid	MT
Apr. 18	Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest	DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	323.2 kr	307.5 kr	307.7 kr	289.6 kr	286.8 kr
Volume	540 964	1 508 860	718 404	2 332 646	437 485
Change	+0.09%	-4.86%	+0.07%	-5.88%	-0.83%
Opening	324.60	314.00	307.50	295.50	285.5
High	330.10	317.00	313.70	297.50	287.8
Low	322.40	305.50	305.80	285.30	280.6

Performance

1 day	-1.64%
1 week	-11.77%
Current month	-15.86%
1 month	-15.64%
3 months	+6.58%
6 months	+37.63%
Current year	-0.04%
1 year	+36.45%
3 years	-4.33%

Volumes

markets

Daily volume

345 418

Estimated daily volume

919 912

Avg. Volume 20 sessions

913 043

Daily volume ratio

1.01

Avg. Volume 20 sessions SEK

260 125 950.70

Avg. Volume 20 sessions USD

23 761 204.97

Record volume 1

66 222 540

Record volume 2

49 017 820

Record volume 3

22 180 200

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

29 500 878 026

Capitalization (USD)

31 425 810 317

Net sales (EUR)

2 131 000 000

Net sales (USD)

2 270 047 750

Number of employees

1 820

Sales / Employee (EUR)

1 170 879

Sales / Employee (USD)

1 247 279

Free-Float

30.8 %

Free-Float capitalization (SEK)

9 549 731 721

Free-Float capitalization (USD)

10 172 851 716

Average Daily Capital Traded

0.88%

Highs and lows

1 week

280.60

330.10

1 month

280.60

353.80

Current year

249.20

353.80

1 year

191.30

353.80

3 years

186.60

557.80

5 years

77.14

557.80

10 years

77.14

557.80

Indicators

Moving average 5 days

310.18

Moving average 20 days

333.47

Moving average 50 days

313.80

Moving average 100 days

289.16

Price spread / (MMA5)

+8.87%

Price spread / (MMA20)

+17.05%

Price spread / (MMA50)

+10.15%

Price spread / (MMA100)

+1.49%

STIM

RSI 9 days

20.93

RSI 14 days

33.55

Sector Comparison - Private Equity

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EQT AB	-1.62%	-11.77%	-0.04%	+36.45%	31.43B
	PARTNERS GROUP HOLDING AG	-1.21%	-6.37%	-1.90%	+38.99%	34.3B
	ONEX CORPORATION	+0.85%	+0.54%	+6.33%	+53.66%	5.51B
	CORPORACIÓN FINANCIERA ALBA, S.A.	+0.47%	+2.33%	+0.83%	+2.98%	3.09B
	GOLUB CAPITAL BDC, INC.	-0.18%	-0.60%	+9.93%	+27.40%	2.85B
	PETERSHILL PARTNERS PLC	-0.48%	-5.45%	+10.38%	+8.58%	2.62B
	BRIDGEPOINT GROUP PLC	-0.48%	-9.13%	-17.98%	-6.22%	2.28B
	INVESTCORP CAPITAL PLC	0.00%	-0.95%	+4.52%	-	1.24B
	RATOS AB	-1.84%	-0.47%	-5.21%	+4.27%	1.05B
	KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.	+0.35%	-14.32%	+1.20%	-5.98%	856M
	CLAIRVEST GROUP INC.	0.00%	0.00%	-5.57%	-8.80%	778M
	IDI	-0.27%	-0.27%	+10.98%	+31.23%	556M
	MEDCAP AB	-1.00%	-4.12%	+17.33%	+46.94%	545M
	DEUTSCHE BETEILIGUNGS AG	-0.09%	+2.63%	-6.98%	-3.19%	546M
	ALARIS EQUITY PARTNERS INCOME TRUST	-0.19%	-5.38%	-3.93%	-10.06%	518M
	AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA	-0.58%	-1.15%	-	-	391M
Average	-0.39%	-3.07%	+1.33%	+15.45%
Weighted average by Cap.	-1.02%	-6.57%	-0.09%	+33.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c2cf5d.ZYAY1dDw55W9tMzTHkSo8JBChJTcPBUq-d7ndDpwN6M.E9dMk5SzreDHwIOpcHya3ak0tuSNCUEduJnXRnNEees6tkybp7GDp_vV-A

Date	Price	Volume	Daily volume
06:09:15 am	284.9	30	338,737
06:09:15 am	284.9	42	338,707
06:09:15 am	284.9	18	338,665
06:09:15 am	284.9	50	338,647
06:07:13 am	284.5	1	338,597
06:07:05 am	284.5	30	338,596
06:06:12 am	284.6	152	338,566
06:06:02 am	284.8	35	338,414
06:05:46 am	284.7	33	338,379
06:05:46 am	284.7	140	338,346