EQT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.99 USD | +0.05% |
|
+5.41% | -1.73% |
| Apr. 23 | EQT cuts annual sales volume outlook as natgas prices decline | RE |
| Apr. 23 | EQT Q1 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 36.04 $ | 36.22 $ | 36.65 $ | 37.97 $ |
| Volume | 5 246 753 | 6 788 452 | 4 957 492 | 10 531 573 |
| Change | -0.44% | +0.50% | +1.19% | +3.60% |
| Opening | 35.95 | 36.20 | 36.00 | 36.49 |
| High | 36.77 | 36.79 | 36.70 | 38.15 |
| Low | 35.91 | 36.12 | 35.91 | 36.45 |
Performance
| 1 day | +0.05% | ||
| 1 week | +5.41% | ||
| Current month | +2.48% | ||
| 1 month | +9.10% | ||
| 3 months | +6.53% | ||
| 6 months | -10.67% | ||
| Current year | -1.73% | ||
| 1 year | +16.04% | ||
| 3 years | +107.37% | ||
| 5 years | +83.08% | ||
| 10 years | -64.88% |
Volumes
marketsDaily volume
7 640 337
Estimated daily volume
7 640 337
Avg. Volume 20 sessions
5 803 116
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
220 460 376.84
Record volume 1
102 622 300
Record volume 2
69 020 880
Record volume 3
35 458 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 734 173 446
Net sales (USD)
6 908 923 000
Number of employees
881
Sales / Employee (USD)
7 842 137
Free-Float
93.79 %
Free-Float capitalization (USD)
15 695 509 981
Average Daily Capital Traded
1.32%
Highs and lows
1 week
35.91
38.53
1 month
34.4338.53
Current year
32.0739.40
1 year
30.8445.23
3 years
15.7151.97
5 years
4.2151.97
10 years
4.21111.16
Indicators
Moving average 5 days
36.97
Moving average 20 days
36.71
Moving average 50 days
35.94
Moving average 100 days
36.60
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
66.88
RSI 14 days
62.36
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +5.41% | -1.73% | +16.04% | 16.73B | ||
| +0.57% | +4.12% | +9.18% | -5.03% | 299B | ||
| +0.39% | +1.18% | +11.86% | +25.27% | 151B | ||
| +1.41% | -0.64% | +43.85% | +51.29% | 115B | ||
| +0.09% | -0.98% | +21.25% | +28.66% | 82.14B | ||
| +0.69% | +1.83% | +11.47% | +13.12% | 77.02B | ||
| +0.56% | +2.71% | +22.31% | +21.04% | 63.9B | ||
| +0.58% | +2.14% | +12.86% | +7.38% | 59.39B | ||
| +0.45% | +4.07% | +8.87% | +7.69% | 47.98B | ||
| +0.88% | +1.60% | +31.78% | +42.43% | 36.15B | ||
| +0.18% | -3.72% | -8.31% | -15.09% | 34.99B | ||
| +0.84% | +1.74% | +16.05% | -3.49% | 33.08B | ||
| +1.33% | +2.23% | -2.14% | -1.29% | 23.67B | ||
| +0.68% | +3.34% | +10.23% | +9.46% | 21.01B | ||
| +1.46% | +0.10% | +27.62% | +68.43% | 19.43B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 16.87B | ||
| Average | +0.69% | +0.11% | +13.82% | +16.80% | ||
| Weighted average by Cap. | +0.65% | +0.77% | +15.48% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba03f.pbLH16RWu_BP7WNXITEJCZAuzpcNfFL931Lc_9IEz5Y.08jwh-I6_qEtqgUWS2MxX_xKm65POjqSgD2bkpB9rvyIhfClzCf1gAicDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 37.99 | 108 | 6,124,904 |
| 04:00:02 pm | 37.98 | 758,060 | 6,124,796 |
| 03:59:59 pm | 37.99 | 100 | 5,366,736 |
| 03:59:59 pm | 37.99 | 200 | 5,366,636 |
| 03:59:59 pm | 37.99 | 100 | 5,366,436 |
| 03:59:59 pm | 37.99 | 300 | 5,366,336 |
| 03:59:59 pm | 37.99 | 100 | 5,366,036 |
| 03:59:59 pm | 37.99 | 200 | 5,365,936 |
| 03:59:59 pm | 37.99 | 100 | 5,365,736 |
| 03:59:59 pm | 37.99 | 100 | 5,365,636 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT Corporation
