EQUINIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 748 USD | +1.10% |
|
-2.10% | -7.13% |
| Apr. 17 | Barclays Adjusts Equinix Price Target to $669 From $818 | MT |
| Apr. 16 | Deutsche Bank Lowers Price Target on Equinix to $900 From $930 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 744.11 $ | 742.14 $ | 734.56 $ | 739.85 $ | 748 $ |
| Volume | 574 824 | 579 921 | 510 802 | 483 705 | 611 892 |
| Change | -2.61% | -0.26% | -1.02% | +0.72% | +1.10% |
| Opening | 761.15 | 745.57 | 743.55 | 736.11 | 743.8 |
| High | 768.83 | 747.60 | 746.78 | 747.16 | 748.4 |
| Low | 740.95 | 733.25 | 734.25 | 731.54 | 736.2 |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.39% | ||
| Current month | -10.36% | ||
| 1 month | -14.04% | ||
| 3 months | -6.79% | ||
| 6 months | +0.94% | ||
| Current year | -8.14% | ||
| 1 year | +4.86% | ||
| 3 years | +4.48% | ||
| 5 years | +65.72% | ||
| 10 years | +313.39% |
Volumes
marketsDaily volume
483 705
Estimated daily volume
483 705
Avg. Volume 20 sessions
572 461
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
423 535 270.85
Record volume 1
30 578 060
Record volume 2
13 250 960
Record volume 3
11 100 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 214 876 069
Net sales (USD)
8 188 136 000
Number of employees
13 151
Sales / Employee (USD)
622 625
Free-Float
99.49 %
Free-Float capitalization (USD)
69 965 869 194
Average Daily Capital Traded
0.6%
Highs and lows
1 week
731.54
768.83
1 month
731.54837.43
Current year
731.54914.93
1 year
672.88914.93
3 years
494.89914.93
5 years
440.72914.93
10 years
176.49914.93
Indicators
Moving average 5 days
744.94
Moving average 20 days
787.09
Moving average 50 days
838.13
Moving average 100 days
822.86
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
20.85
RSI 14 days
26.26
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -4.39% | -8.14% | +4.86% | 70.21B | ||
| -0.59% | -4.28% | -20.79% | -17.86% | 79.85B | ||
| +0.67% | -4.59% | +1.55% | +40.06% | 42.68B | ||
| -0.97% | -2.86% | +6.34% | +41.13% | 21.75B | ||
| -0.14% | -4.43% | -22.76% | -25.51% | 21.17B | ||
| +0.07% | -2.41% | +4.18% | +5.84% | 11.32B | ||
| +0.07% | -7.06% | +6.52% | -9.22% | 2.47B | ||
| -0.60% | -2.92% | -14.87% | -21.70% | 2.1B | ||
| +0.19% | -6.84% | -8.13% | +54.81% | 1.28B | ||
| -1.94% | -3.02% | -4.85% | -5.36% | 823M | ||
| -2.52% | -4.88% | -9.30% | +31.46% | 778M | ||
| -2.33% | -1.18% | -16.05% | -15.49% | 615M | ||
| +1.63% | +1.05% | -15.22% | -0.56% | 506M | ||
| -0.76% | -1.52% | -8.02% | 0.00% | 490M | ||
| -0.08% | -4.40% | -14.26% | -25.67% | 444M | ||
| -0.36% | -3.15% | +8.20% | +13.99% | 317M | ||
| Average | -0.34% | -3.18% | -7.23% | +4.42% | ||
| Weighted average by Cap. | +0.02% | -4.16% | -9.83% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d55ccac25a33d1c6313b1fa.2J8uM1170sh3SVl8VZpwFFmen2oJUn8sgjJj6xep8OA.ksltcGwLlKkxfzE5JPMUWSzo5SlwGiAc50synHXsptWqrGlJLAG5gS19CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 739.8 | 118,996 | 287,800 |
| 03:59:59 pm | 740.2 | 133 | 168,804 |
| 03:59:59 pm | 740 | 100 | 168,671 |
| 03:59:59 pm | 739.9 | 129 | 168,571 |
| 03:59:59 pm | 740 | 100 | 168,442 |
| 03:59:59 pm | 740.2 | 129 | 168,342 |
| 03:59:58 pm | 740 | 100 | 168,213 |
| 03:59:58 pm | 740 | 100 | 168,113 |
| 03:59:58 pm | 740 | 100 | 168,013 |
| 03:59:58 pm | 740 | 120 | 167,913 |
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | +22.95% | ||
| 2022 | -22.56% | ||
| 2021 | +18.44% | ||
| 2020 | +22.35% | ||
| 2019 | +65.56% | ||
| 2018 | -22.21% | ||
| 2017 | +26.81% | ||
| 2016 | +18.19% | ||
| 2015 | +33.37% | ||
| 2014 | +27.77% | ||
| 2013 | -13.94% | ||
| 2012 | +103.35% | ||
| 2011 | +24.78% | ||
| 2010 | -23.45% | ||
| 2009 | +99.57% | ||
| 2008 | -47.37% | ||
| 2007 | +33.66% | ||
| 2006 | +85.53% | ||
| 2005 | -4.63% | ||
| 2004 | +51.51% | ||
| 2003 | +394.91% | ||
| 2002 | -93.86% | ||
| 2001 | -33.71% | ||
| 2000 | -66.67% |
- Stock Market
- Equities
- EQIX Stock
- Quotes Equinix, Inc.
