EQUINIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 761.9 USD | +0.95% |
|
+2.66% | -5.40% |
| Apr. 17 | Barclays Adjusts Equinix Price Target to $669 From $818 | MT |
| Apr. 16 | Deutsche Bank Lowers Price Target on Equinix to $900 From $930 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 734.56 $ | 739.85 $ | 748 $ | 754.74 $ |
| Volume | 510 802 | 483 705 | 611 912 | 687 534 |
| Change | -1.02% | +0.72% | +1.10% | +0.90% |
| Opening | 743.55 | 736.11 | 743.75 | 752.40 |
| High | 746.78 | 747.16 | 748.37 | 755.89 |
| Low | 734.25 | 731.54 | 736.24 | 745.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.66% | ||
| Current month | -7.69% | ||
| 1 month | -3.86% | ||
| 3 months | -4.64% | ||
| 6 months | +8.93% | ||
| Current year | -5.40% | ||
| 1 year | +6.85% | ||
| 3 years | +6.10% | ||
| 5 years | +69.23% | ||
| 10 years | +323.00% |
Volumes
marketsDaily volume
662 876
Estimated daily volume
662 876
Avg. Volume 20 sessions
554 719
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
422 640 406.10
Record volume 1
30 578 060
Record volume 2
13 250 960
Record volume 3
11 100 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71 627 999 681
Net sales (USD)
8 188 136 000
Number of employees
13 151
Sales / Employee (USD)
622 625
Free-Float
99.49 %
Free-Float capitalization (USD)
71 373 981 368
Average Daily Capital Traded
0.59%
Highs and lows
1 week
731.54
764.34
1 month
731.54827.43
Current year
731.54914.93
1 year
672.88914.93
3 years
494.89914.93
5 years
440.72914.93
10 years
176.49914.93
Indicators
Moving average 5 days
743.86
Moving average 20 days
779.66
Moving average 50 days
834.19
Moving average 100 days
821.97
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
32.85
RSI 14 days
33.25
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.66% | -5.40% | +6.85% | 71.63B | ||
| +1.11% | +1.17% | -19.30% | -14.57% | 80.46B | ||
| +2.02% | +1.59% | +2.99% | +42.17% | 42.43B | ||
| +0.40% | +1.60% | -17.13% | -23.31% | 41.31B | ||
| +1.00% | +2.54% | +9.47% | +40.93% | 22.23B | ||
| +0.74% | +1.64% | -21.85% | -22.44% | 21.26B | ||
| +0.82% | +3.02% | +7.87% | +9.56% | 11.62B | ||
| +2.05% | +1.92% | +10.46% | -6.55% | 2.51B | ||
| +1.81% | 0.00% | -13.33% | -19.91% | 2.1B | ||
| +8.29% | +7.08% | -0.52% | +80.25% | 1.28B | ||
| -0.55% | +1.11% | -2.16% | -1.89% | 834M | ||
| +2.52% | 0.00% | -5.43% | +37.08% | 778M | ||
| +1.17% | +2.77% | -13.04% | -13.62% | 616M | ||
| +0.37% | +4.23% | -13.06% | +2.84% | 517M | ||
| 0.00% | +0.76% | -6.13% | +1.79% | 496M | ||
| -0.16% | +2.66% | -11.76% | -22.35% | 458M | ||
| Average | +1.41% | -0.08% | -6.15% | +6.05% | ||
| Weighted average by Cap. | +1.09% | -0.83% | -9.03% | +2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c4a1c7bf19.aug3aleW-SfuuviznImc7PZ1vSbQP-Jm5ZPVUNu4S10.Gt5EEiHjylShzsqA7MTG1L1F-3mne6kXqNCzPJraeBQO0Hkees6of6T4vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 761.9 | 47,199 | 320,087 |
| 03:59:55 pm | 762.3 | 200 | 272,888 |
| 03:59:55 pm | 762.3 | 104 | 272,688 |
| 03:59:54 pm | 762.3 | 100 | 272,584 |
| 03:59:51 pm | 762.2 | 100 | 272,484 |
| 03:59:49 pm | 762.2 | 100 | 272,384 |
| 03:59:48 pm | 762.2 | 100 | 272,284 |
| 03:59:46 pm | 761.9 | 100 | 272,184 |
| 03:59:46 pm | 762 | 200 | 272,084 |
| 03:59:46 pm | 761.8 | 100 | 271,884 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +22.95% | ||
| 2022 | -22.56% | ||
| 2021 | +18.44% | ||
| 2020 | +22.35% | ||
| 2019 | +65.56% | ||
| 2018 | -22.21% | ||
| 2017 | +26.81% | ||
| 2016 | +18.19% | ||
| 2015 | +33.37% | ||
| 2014 | +27.77% | ||
| 2013 | -13.94% | ||
| 2012 | +103.35% | ||
| 2011 | +24.78% | ||
| 2010 | -23.45% | ||
| 2009 | +99.57% | ||
| 2008 | -47.37% | ||
| 2007 | +33.66% | ||
| 2006 | +85.53% | ||
| 2005 | -4.63% | ||
| 2004 | +51.51% | ||
| 2003 | +394.91% | ||
| 2002 | -93.86% | ||
| 2001 | -33.71% | ||
| 2000 | -66.67% |
- Stock Market
- Equities
- EQIX Stock
- Quotes Equinix, Inc.
