EQUINOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.8 NOK | +2.64% |
|
+4.91% | -2.92% |
| May. 10 | Indexes already back on top |  |
| May. 09 | RBC Lowers Price Target on Equinor to NOK300 From NOK320, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 305.5 kr | 305.65 kr | 304.7 kr | 312.75 kr |
| Volume | 2 176 251 | 1 668 183 | 2 021 215 | 2 624 556 |
| Change | +2.48% | +0.05% | -0.31% | +2.64% |
| Opening | 299.85 | 304.85 | 305.20 | 310.35 |
| High | 305.65 | 307.25 | 305.80 | 313.35 |
| Low | 299.45 | 303.90 | 300.55 | 310.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | +4.91% | ||
| Current month | +4.62% | ||
| 1 month | +4.27% | ||
| 3 months | +12.52% | ||
| 6 months | -14.15% | ||
| Current year | -2.92% | ||
| 1 year | +1.38% | ||
| 3 years | +73.65% | ||
| 5 years | +70.90% | ||
| 10 years | +69.51% |
Volumes
marketsDaily volume
2 624 556
Estimated daily volume
2 624 556
Avg. Volume 20 sessions
2 782 982
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
870 377 620.50
Avg. Volume 20 sessions USD
80 345 428.53
Record volume 1
224 485 700
Record volume 2
134 960 500
Record volume 3
99 122 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
81 858 222 607
Capitalization (USD)
81 858 222 607
Net sales (USD)
107 174 000 000
Number of employees
23 449
Sales / Employee (USD)
4 570 515
Free-Float
31.02 %
Free-Float capitalization (NOK)
2 408 553 808
Free-Float capitalization (USD)
26 091 863 404
Average Daily Capital Traded
1.06%
Highs and lows
1 week
299.45
313.35
1 month
290.30313.90
Current year
256.70337.90
1 year
256.70382.85
3 years
167.18410.95
5 years
95.20410.95
10 years
95.20410.95
Indicators
Moving average 5 days
302.63
Moving average 20 days
301.44
Moving average 50 days
287.26
Moving average 100 days
295.90
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
62.19
RSI 14 days
60.50
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +4.91% | -2.92% | +1.38% | 81.86B | ||
| -0.33% | -0.33% | -9.55% | -11.16% | 1,926B | ||
| -0.41% | +1.69% | +17.98% | +9.49% | 467B | ||
| +4.63% | +8.17% | +48.84% | +39.89% | 246B | ||
| +1.29% | +3.06% | +14.56% | +22.83% | 233B | ||
| +0.48% | +3.50% | +11.49% | +23.55% | 171B | ||
| +7.34% | +4.24% | +11.65% | +69.51% | 107B | ||
| -0.25% | +4.84% | +29.07% | +39.84% | 51.58B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.49B | ||
| -1.23% | +0.14% | +27.13% | +29.24% | 38.63B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.98B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.06B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.2B | ||
| 0.00% | 0.00% | -5.59% | +5.47% | 26.21B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.86B | ||
| +0.43% | -0.17% | +12.88% | +28.99% | 18.08B | ||
| Average | +0.61% | +0.80% | +9.72% | +16.19% | ||
| Weighted average by Cap. | +0.42% | +0.73% | +3.12% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47c7cbae591d55.jThuuw2suEexSWQ9VAhfgSOF9ltSQx8BzyL_IGb9Yq0.4g8l42Lb_hGIDjJ_YDgK-HLjgykEJChOvxC5FhKLJNj8bgWWSsbZDOYfVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:36 am | 312.8 | 10 | 2,609,556 |
| 10:29:07 am | 312.8 | 400 | 2,609,546 |
| 10:28:24 am | 312.8 | 15 | 2,609,146 |
| 10:28:20 am | 312.8 | 100 | 2,609,131 |
| 10:27:42 am | 312.8 | 547 | 2,609,031 |
| 10:25:01 am | 312.8 | 8,566 | 2,608,484 |
| 10:25:01 am | 312.8 | 10,027 | 2,599,918 |
| 10:25:01 am | 312.8 | 10,027 | 2,589,891 |
| 10:25:01 am | 312.8 | 4,300 | 2,579,864 |
| 10:25:01 am | 312.8 | 3,500 | 2,575,564 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -8.43% | ||
| 2022 | +49.13% | ||
| 2021 | +62.75% | ||
| 2020 | -17.41% | ||
| 2019 | -4.49% | ||
| 2018 | +4.88% | ||
| 2017 | +10.61% | ||
| 2016 | +28.05% | ||
| 2015 | -5.72% | ||
| 2014 | -10.75% | ||
| 2013 | +5.76% | ||
| 2012 | -9.45% | ||
| 2011 | +10.75% | ||
| 2010 | -4.28% | ||
| 2009 | +27.13% | ||
| 2008 | -32.60% | ||
| 2007 | +2.27% | ||
| 2006 | +6.61% | ||
| 2005 | +63.16% | ||
| 2004 | +27.09% | ||
| 2003 | +27.78% | ||
| 2002 | -4.88% | ||
| 2001 | -10.87% |
- Stock Market
- Equities
- EQNR Stock
- Quotes Equinor ASA