EQUITABLE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.58 USD | -1.30% |
|
+3.06% | +12.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 36.56 $ | 37.01 $ | 37.27 $ | 38.07 $ | 37.38 $ |
| Volume | 1 880 006 | 1 621 194 | 1 730 700 | 2 147 950 | 397 278 |
| Change | +0.88% | +1.23% | +0.70% | +2.15% | -1.30% |
| Opening | 36.18 | 36.88 | 37.10 | 37.17 | 37.83 |
| High | 36.70 | 37.34 | 37.50 | 38.14 | 38.1 |
| Low | 36.18 | 36.56 | 36.93 | 37.13 | 37.25 |
Performance
| 1 day | +2.15% | ||
| 1 week | +6.82% | ||
| Current month | +0.16% | ||
| 1 month | +4.62% | ||
| 3 months | +14.63% | ||
| 6 months | +40.38% | ||
| Current year | +14.32% | ||
| 1 year | +47.05% | ||
| 3 years | +12.23% | ||
| 5 years | +69.96% |
Volumes
marketsDaily volume
2 147 950
Estimated daily volume
2 147 950
Avg. Volume 20 sessions
2 385 740
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
90 825 121.80
Record volume 1
62 014 350
Record volume 2
51 597 099
Record volume 3
32 487 624
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 472 347 515
Net sales (USD)
10 528 000 000
Number of employees
10 700
Sales / Employee (USD)
983 925
Free-Float
67.27 %
Free-Float capitalization (USD)
12 413 665 770
Average Daily Capital Traded
0.73%
Highs and lows
1 week
36.18
38.14
1 month
35.4938.44
Current year
31.7638.44
1 year
21.8938.44
3 years
21.8938.44
5 years
9.8938.44
10 years
9.8938.44
Indicators
Moving average 5 days
37.03
Moving average 20 days
37.08
Moving average 50 days
35.61
Moving average 100 days
34.31
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
61.03
RSI 14 days
59.32
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +6.82% | +14.32% | +47.05% | 12.47B | ||
| -0.69% | +1.83% | +2.14% | +3.37% | 44.35B | ||
| -1.35% | +2.29% | +19.77% | +42.02% | 7.5B | ||
| +0.96% | +3.16% | -4.62% | -9.66% | 7.05B | ||
| +0.39% | +4.15% | -4.85% | +20.65% | 5.64B | ||
| +0.95% | +0.57% | -8.95% | -6.87% | 3.07B | ||
| +0.45% | -2.19% | +19.89% | -2.19% | 1.95B | ||
| -1.29% | +2.08% | -2.16% | -9.61% | 1.59B | ||
| -1.66% | -4.50% | -9.45% | -19.29% | 1.24B | ||
| +0.34% | +0.34% | +0.34% | +2.41% | 1.2B | ||
| -0.06% | +0.10% | -9.52% | -16.26% | 1.14B | ||
| +0.81% | +1.64% | -11.43% | -19.48% | 873M | ||
| -3.75% | +6.36% | -1.22% | +35.39% | 862M | ||
| -0.88% | +3.82% | +40.13% | +103.63% | 778M | ||
| 0.00% | +5.26% | -16.67% | -25.93% | 665M | ||
| +0.18% | +1.81% | +1.62% | +11.05% | 652M | ||
| Average | -0.10% | +2.58% | +1.83% | +9.77% | ||
| Weighted average by Cap. | -0.07% | +2.90% | +3.93% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b2a13151ae03ed8f1cfaf.FtYsiyhjwaVijCgU_xfjKNNBnwqQ0qGMw0iG-IStKfU.VZhaphxWpfYN20xRvSKqHakt81_fn87BsR7Xus6YYKUmuV3RRTCqzRfiTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.07 | 240,783 | 1,864,097 |
| 03:59:59 pm | 38.07 | 9,400 | 1,623,314 |
| 03:59:59 pm | 38.08 | 200 | 1,613,914 |
| 03:59:59 pm | 38.08 | 100 | 1,613,714 |
| 03:59:59 pm | 38.07 | 100 | 1,613,614 |
| 03:59:59 pm | 38.07 | 200 | 1,613,514 |
| 03:59:58 pm | 38.08 | 200 | 1,613,314 |
| 03:59:58 pm | 38.07 | 300 | 1,613,114 |
| 03:59:58 pm | 38.07 | 100 | 1,612,814 |
| 03:59:57 pm | 38.08 | 200 | 1,612,714 |
Monthly variations
Annual change
| 2024 | +14.32% | ||
| 2023 | +16.03% | ||
| 2022 | -12.47% | ||
| 2021 | +28.14% | ||
| 2020 | +3.27% | ||
| 2019 | +49.01% | ||
| 2018 | -18.24% |
- Stock Market
- Equities
- EQH Stock
- Quotes Equitable Holdings, Inc.
