EQUITY LIFESTYLE PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.77 USD | +0.67% |
|
-3.92% | -12.77% |
| 12:41pm | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | RBC Cuts Price Target on Equity Lifestyle Properties to $68 From $70, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 61.96 $ | 61.56 $ | 61.03 $ | 61.36 $ | 61.48 $ |
| Volume | 1 439 066 | 1 343 658 | 867 712 | 1 646 932 | 737 872 |
| Change | -3.25% | -0.65% | -0.86% | +0.54% | +0.67% |
| Opening | 62.49 | 62.44 | 61.50 | 61.35 | 61.09 |
| High | 62.82 | 62.44 | 61.51 | 61.68 | 61.54 |
| Low | 61.46 | 61.32 | 60.60 | 60.71 | 60.88 |
Performance
| 1 day | +0.54% | ||
| 1 week | -3.72% | ||
| Current month | -4.72% | ||
| 1 month | -6.22% | ||
| 3 months | -11.93% | ||
| 6 months | -5.90% | ||
| Current year | -13.01% | ||
| 1 year | -6.66% | ||
| 3 years | -8.64% | ||
| 5 years | +5.90% | ||
| 10 years | +197.36% |
Volumes
marketsDaily volume
1 646 932
Estimated daily volume
1 646 932
Avg. Volume 20 sessions
1 522 515
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
93 421 520.40
Record volume 1
30 453 547
Record volume 2
26 388 796
Record volume 3
13 997 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 381 704 285
Net sales (USD)
1 489 423 000
Number of employees
4 000
Sales / Employee (USD)
372 356
Free-Float
95.31 %
Free-Float capitalization (USD)
10 829 696 906
Average Daily Capital Traded
0.82%
Highs and lows
1 week
60.60
64.30
1 month
60.6066.38
Current year
60.6071.38
1 year
60.4774.04
3 years
56.9188.70
5 years
41.9788.70
10 years
20.2588.70
Indicators
Moving average 5 days
62.46
Moving average 20 days
63.99
Moving average 50 days
65.70
Moving average 100 days
67.78
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
28.82
RSI 14 days
31.95
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -3.72% | -13.01% | -6.66% | 11.38B | ||
| -1.67% | -2.93% | -3.47% | +3.85% | 26.1B | ||
| -1.67% | -4.92% | -0.82% | -1.08% | 23.41B | ||
| -1.06% | -5.04% | -1.61% | +1.70% | 20.78B | ||
| -1.55% | -3.25% | -4.98% | +10.61% | 15.36B | ||
| -0.22% | -4.49% | -9.90% | -12.75% | 15.04B | ||
| -1.17% | -4.59% | -5.82% | -15.69% | 14.96B | ||
| -1.38% | -4.08% | -2.47% | +5.86% | 13.03B | ||
| -2.16% | -4.73% | -6.37% | -13.13% | 12.07B | ||
| -1.35% | -5.40% | -2.69% | -9.34% | 10.66B | ||
| -0.10% | -0.16% | +10.34% | +6.18% | 5.56B | ||
| -1.03% | -2.27% | -11.05% | -9.35% | 5.38B | ||
| +0.21% | -0.90% | -9.87% | -0.84% | 5.09B | ||
| -0.88% | -2.64% | +3.66% | -2.04% | 3.6B | ||
| -0.75% | +1.07% | +4.59% | +0.46% | 3.12B | ||
| -1.24% | -2.54% | +0.39% | +21.82% | 2.6B | ||
| Average | -0.98% | +1.37% | -3.32% | -1.28% | ||
| Weighted average by Cap. | -1.15% | +0.44% | -4.07% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d6bc0796c81011bce3ca.1He714sm90Janu-IgOP0564_44aoh3uzgWy1vVR2wj4.gRnRpe4WoDArpp-49KiCi8hpsMjC3gPr6Bzs63lCrA-COYmWskS2ezDYmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.36 | 197,090 | 1,243,154 |
| 03:59:59 pm | 61.36 | 1,200 | 1,046,064 |
| 03:59:59 pm | 61.36 | 309 | 1,044,864 |
| 03:59:59 pm | 61.36 | 150 | 1,044,555 |
| 03:59:59 pm | 61.36 | 300 | 1,044,405 |
| 03:59:59 pm | 61.36 | 100 | 1,044,105 |
| 03:59:57 pm | 61.35 | 100 | 1,044,005 |
| 03:59:57 pm | 61.36 | 100 | 1,043,905 |
| 03:59:57 pm | 61.37 | 400 | 1,043,805 |
| 03:59:57 pm | 61.37 | 400 | 1,043,405 |
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | +9.20% | ||
| 2022 | -26.31% | ||
| 2021 | +38.35% | ||
| 2020 | -9.99% | ||
| 2019 | +44.94% | ||
| 2018 | +9.11% | ||
| 2017 | +23.47% | ||
| 2016 | +8.14% | ||
| 2015 | +29.33% | ||
| 2014 | +42.29% | ||
| 2013 | +7.68% | ||
| 2012 | +0.90% | ||
| 2011 | +19.24% | ||
| 2010 | +10.82% | ||
| 2009 | +31.57% | ||
| 2008 | -16.01% | ||
| 2007 | -16.09% | ||
| 2006 | +22.31% | ||
| 2005 | +24.48% | ||
| 2004 | -5.05% | ||
| 2003 | +27.07% | ||
| 2002 | -5.06% | ||
| 2001 | +7.62% | ||
| 2000 | +19.28% | ||
| 1999 | -2.99% | ||
| 1998 | -7.18% | ||
| 1997 | +16.13% | ||
| 1996 | +32.86% | ||
| 1995 | -11.95% | ||
| 1994 | -7.56% | ||
| 1993 | +53.57% |
- Stock Market
- Equities
- ELS Stock
- Quotes Equity LifeStyle Properties, Inc.
