Real-time Estimate
Cboe BZX
11:54:41 2024-04-16 am EDT
|
5-day change
|
1st Jan Change
|
61.77
USD
|
+0.67%
|
|
-3.92%
|
-12.77%
|
|
2024-04-10
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Last |
61.96 $
|
61.56 $
|
61.03 $
|
61.36 $
|
61.48
$
|
Volume |
1 439 066 |
1 343 658 |
867 712 |
1 646 932 |
737 872 |
Change |
-3.25%
|
-0.65%
|
-0.86%
|
+0.54%
|
+0.67%
|
Opening |
62.49 |
62.44 |
61.50 |
61.35 |
61.09
|
High |
62.82 |
62.44 |
61.51 |
61.68 |
61.54
|
Low |
61.46 |
61.32 |
60.60 |
60.71 |
60.88
|
Estimated daily volume
1 646 932
Avg. Volume 20 sessions
1 522 515
Avg. Volume 20 sessions USD
93 421 520.40
Record volume 1
30 453 547
Record volume 2
26 388 796
Record volume 3
13 997 416
Capital turnover ratio
0.01
Capitalization (USD)
11 381 704 285
Net sales (USD)
1 489 423 000
Number of employees
4 000
Sales / Employee (USD)
372 356
Free-Float capitalization (USD)
10 829 696 906
Average Daily Capital Traded
0.82%
Moving average 5 days
62.46
Moving average 20 days
63.99
Moving average 50 days
65.70
Moving average 100 days
67.78
Price spread / (MMA5) +1.80% Price spread / (MMA20) +4.29% Price spread / (MMA50) +7.07% Price spread / (MMA100) +10.47% 5d6bc0796c81011bce3ca.1He714sm90Janu-IgOP0564_44aoh3uzgWy1vVR2wj4.gRnRpe4WoDArpp-49KiCi8hpsMjC3gPr6Bzs63lCrA-COYmWskS2ezDYmA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
61.36
|
197,090 |
1,243,154 |
03:59:59 pm |
61.36
|
1,200 |
1,046,064 |
03:59:59 pm |
61.36
|
309 |
1,044,864 |
03:59:59 pm |
61.36
|
150 |
1,044,555 |
03:59:59 pm |
61.36
|
300 |
1,044,405 |
03:59:59 pm |
61.36
|
100 |
1,044,105 |
03:59:57 pm |
61.35
|
100 |
1,044,005 |
03:59:57 pm |
61.36
|
100 |
1,043,905 |
03:59:57 pm |
61.37
|
400 |
1,043,805 |
03:59:57 pm |
61.37
|
400 |
1,043,405 |
More charts
|