EQUUS TOTAL RETURN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | +1.73% |
|
+1.38% | +1.37% |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| Apr. 02 | Equus Total Return, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.4699 $ | 1.445 $ | 1.47 $ |
| Volume | 3 724 | 19 248 | 2 106 | 1 647 |
| Change | -2.03% | +1.37% | -1.69% | +1.73% |
| Opening | 1.45 | 1.48 | 1.47 | 1.53 |
| High | 1.48 | 1.48 | 1.47 | 1.53 |
| Low | 1.45 | 1.42 | 1.44 | 1.45 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.38% | ||
| Current month | +0.68% | ||
| 1 month | +2.08% | ||
| 3 months | -1.34% | ||
| 6 months | +0.34% | ||
| Current year | +1.37% | ||
| 1 year | -5.77% | ||
| 3 years | -23.44% | ||
| 5 years | -15.03% | ||
| 10 years | -28.99% |
Volumes
marketsDaily volume
1 647
Estimated daily volume
1 647
Avg. Volume 20 sessions
20 144
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
29 611.68
Record volume 1
1 276 810
Record volume 2
1 068 896
Record volume 3
1 041 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 971 674
Net sales (USD)
249 000
Free-Float
35.29 %
Free-Float capitalization (USD)
7 047 772
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.42
1.53
1 month
1.411.63
Current year
1.411.95
1 year
1.321.95
3 years
1.322.91
5 years
0.742.91
10 years
0.743.00
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.47
Moving average 50 days
1.49
Moving average 100 days
1.49
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
44.63
RSI 14 days
46.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.38% | +1.37% | -5.77% | 19.97M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -1.31% | +1.87% | +5.82% | +42.94% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| 0.00% | +0.62% | +1.40% | +2.52% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.08% | -0.33% | -11.12% | -20.01% | 3.11B | ||
| +0.10% | +2.96% | -11.88% | -20.16% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.20% | +0.66% | +1.82% | +7.63% | ||
| Weighted average by Cap. | -0.38% | +0.99% | +2.84% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b3e67e218df17c4eac2bda7.WBXAEqkmb_C02g9M2igdSPfogDSJQjzstX3A7HKi-F4.YVKtRPBhDJnX72gujXIrEqKyzHDzdQ-U5TqDtkHggRwqQfJT0XInwNCeTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:54 pm | 1.47 | 100 | 1,567 |
| 12:33:24 pm | 1.45 | 240 | 1,467 |
| 11:52:56 am | 1.47 | 100 | 1,227 |
| 11:48:57 am | 1.45 | 328 | 1,127 |
| 09:37:03 am | 1.52 | 100 | 799 |
| 09:36:42 am | 1.45 | 599 | 699 |
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | +1.41% | ||
| 2022 | -39.89% | ||
| 2021 | +10.14% | ||
| 2020 | +18.36% | ||
| 2019 | -6.89% | ||
| 2018 | -18.33% | ||
| 2017 | +19.40% | ||
| 2016 | +12.29% | ||
| 2015 | -14.76% | ||
| 2014 | +5.53% | ||
| 2013 | -15.68% | ||
| 2012 | +5.36% | ||
| 2011 | -10.40% | ||
| 2010 | -21.88% | ||
| 2009 | -23.27% | ||
| 2008 | -29.11% | ||
| 2007 | -26.11% | ||
| 2006 | -4.37% | ||
| 2005 | +15.82% | ||
| 2004 | -4.22% | ||
| 2003 | +21.23% | ||
| 2002 | -14.76% | ||
| 2001 | -2.77% | ||
| 2000 | -14.54% | ||
| 1999 | -36.04% | ||
| 1998 | -29.51% | ||
| 1997 | +41.86% | ||
| 1996 | +21.70% | ||
| 1995 | +2.91% | ||
| 1994 | -11.21% | ||
| 1993 | +46.84% | ||
| 1992 | -30.09% |
- Stock Market
- Equities
- EQS Stock
- Quotes Equus Total Return, Inc.
