ERG S.P.A. |
Market Closed -
Other stock markets
|
After market 12:48:59 pm | |||
| 26.92 EUR | +0.75% |
|
26.91 | -0.04% |
| May. 06 | Indices in green; Intesa tops the Mib. | AN |
| May. 06 | Stock markets up ahead of PMI data in Eurozone | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 26.46 € | 26.58 € | 26.88 € | 26.72 € | 26.92 € |
| Volume | 664 564 | 668 381 | 596 322 | 509 658 | 423 271 |
| Change | +0.99% | +0.45% | +1.13% | -0.60% | +0.75% |
| Opening | 26.08 | 26.44 | 26.74 | 26.94 | 26.78 |
| High | 26.58 | 26.68 | 26.98 | 27.08 | 26.96 |
| Low | 26.06 | 26.28 | 26.50 | 26.58 | 26.58 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.75% | ||
| Current month | +6.40% | ||
| 1 month | +12.92% | ||
| 3 months | +4.99% | ||
| 6 months | +7.85% | ||
| Current year | -6.72% | ||
| 1 year | -3.24% | ||
| 3 years | +15.54% | ||
| 5 years | +65.76% | ||
| 10 years | +117.80% |
Volumes
marketsDaily volume
89 601
Estimated daily volume
227 929
Avg. Volume 20 sessions
570 100
Daily volume ratio
0.40
Avg. Volume 20 sessions
15 347 092.00
Avg. Volume 20 sessions USD
16 565 497.63
Record volume 1
9 889 890
Record volume 2
6 359 077
Record volume 3
6 219 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 895 025 879
Capitalization (USD)
4 204 251 983
Net sales (EUR)
741 000 000
Net sales (USD)
799 827 990
Number of employees
636
Sales / Employee (EUR)
1 165 094
Sales / Employee (USD)
1 257 591
Free-Float
36.95 %
Free-Float capitalization (EUR)
1 483 891 853
Free-Float capitalization (USD)
1 601 698 027
Average Daily Capital Traded
0.39%
Highs and lows
1 week
26.06
27.08
1 month
23.3427.08
Current year
22.8429.06
1 year
21.0029.10
3 years
21.0036.04
5 years
13.1736.04
10 years
8.0636.04
Indicators
Moving average 5 days
26.57
Moving average 20 days
25.04
Moving average 50 days
24.55
Moving average 100 days
25.70
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
82.09
RSI 14 days
74.18
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.75% | -6.72% | -3.24% | 4.2B | ||
| +4.29% | +3.64% | +12.01% | +105.92% | 32.53B | ||
| +1.70% | +0.53% | +10.89% | +27.09% | 23.82B | ||
| +2.17% | +5.80% | -21.24% | -28.97% | 15.78B | ||
| +2.12% | +1.43% | -3.13% | +0.57% | 6.95B | ||
| +1.74% | -0.72% | +0.53% | +5.33% | 4.9B | ||
| +0.74% | +1.35% | -9.26% | -25.38% | 4.09B | ||
| -0.80% | +8.09% | -2.81% | -16.80% | 3.08B | ||
| +0.06% | +0.30% | +8.79% | +5.18% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.38% | +3.11% | -1.24% | -29.56% | 2.65B | ||
| +0.51% | +2.06% | -10.67% | -14.83% | 2.31B | ||
| +0.46% | +5.45% | +14.37% | +31.16% | 2.25B | ||
| -0.68% | +4.40% | -5.79% | +2.63% | 2.12B | ||
| 0.00% | -0.94% | -3.67% | -33.54% | 1.86B | ||
| 0.00% | +6.67% | +2.15% | +40.20% | 1.7B | ||
| Average | +0.79% | +2.27% | -0.99% | +4.11% | ||
| Weighted average by Cap. | +2.11% | +1.40% | +2.07% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50dc522acaada88428ae1047.txV-6spUu22FvqxKW99CW4kMTQxsWmm22-P5VH92_Ec.53NHqYA9jQq0i8R_AasONdhVfzsoGQXRg42vbDUXuwSEf0uTqSTwCs7dmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:29 am | 26.92 | 97 | 89,493 |
| 06:22:29 am | 26.92 | 28 | 89,396 |
| 06:21:28 am | 26.92 | 68 | 89,368 |
| 06:21:28 am | 26.92 | 250 | 89,300 |
| 06:16:11 am | 26.9 | 60 | 89,050 |
| 06:16:11 am | 26.9 | 137 | 88,990 |
| 06:16:11 am | 26.9 | 125 | 88,853 |
| 06:16:11 am | 26.9 | 180 | 88,728 |
| 06:16:11 am | 26.9 | 28 | 88,548 |
| 06:16:11 am | 26.9 | 32 | 88,520 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | -0.35% | ||
| 2022 | +1.83% | ||
| 2021 | +21.54% | ||
| 2020 | +21.75% | ||
| 2019 | +16.48% | ||
| 2018 | +7.14% | ||
| 2017 | +50.98% | ||
| 2016 | -18.20% | ||
| 2015 | +34.74% | ||
| 2014 | -5.03% | ||
| 2013 | +27.80% | ||
| 2012 | -13.15% | ||
| 2011 | -15.98% | ||
| 2010 | +7.95% | ||
| 2009 | +13.75% | ||
| 2008 | -33.93% | ||
| 2007 | -25.89% | ||
| 2006 | -14.55% | ||
| 2005 | +132.46% | ||
| 2004 | +103.49% | ||
| 2003 | +18.13% | ||
| 2002 | -10.12% | ||
| 2001 | +12.50% | ||
| 2000 | +33.33% | ||
| 1999 | -8.44% | ||
| 1998 | -12.85% | ||
| 1997 | -3.83% |
- Stock Market
- Equities
- ERG Stock
- Quotes ERG S.p.A.