ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.2 SEK | +0.24% |
|
+2.50% | -7.78% |
| May. 10 | Ericsson: departure of a member of the Management Board | CF |
| May. 08 | Amazon breaks into Europe 5G networks with Telefonica cloud deal | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 57.32 kr | 58.38 kr | 58.06 kr | 58.2 kr |
| Volume | 5 244 659 | 6 608 599 | 2 839 662 | 5 220 623 |
| Change | +0.95% | +1.85% | -0.55% | +0.24% |
| Opening | 56.76 | 57.32 | 58.32 | 58.24 |
| High | 57.32 | 58.54 | 58.50 | 58.90 |
| Low | 56.68 | 57.12 | 57.90 | 58.06 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.50% | ||
| Current month | +3.52% | ||
| 1 month | +5.90% | ||
| 3 months | +1.80% | ||
| 6 months | +15.64% | ||
| Current year | -7.78% | ||
| 1 year | +7.14% | ||
| 3 years | -49.27% | ||
| 5 years | -34.21% | ||
| 10 years | -26.42% |
Volumes
marketsDaily volume
5 220 623
Estimated daily volume
5 220 623
Avg. Volume 20 sessions
8 258 561
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
480 648 250.20
Avg. Volume 20 sessions USD
44 330 668.76
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
193 269 991 662
Capitalization (USD)
17 825 484 601
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 289 126 081
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
244 998
Free-Float
88.79 %
Free-Float capitalization (SEK)
172 226 060 993
Free-Float capitalization (USD)
15 884 581 831
Average Daily Capital Traded
0.25%
Highs and lows
1 week
56.68
58.90
1 month
53.0258.90
Current year
53.0265.33
1 year
48.5365.33
3 years
48.53117.32
5 years
48.53121.80
10 years
43.19121.80
Indicators
Moving average 5 days
57.75
Moving average 20 days
56.43
Moving average 50 days
56.74
Moving average 100 days
58.41
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
63.94
RSI 14 days
59.36
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 194B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 66.63B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.06B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.2B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.07B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.76B | ||
| +0.73% | +4.84% | +19.74% | +13.86% | 3.74B | ||
| Average | +0.94% | +2.17% | +17.53% | +26.56% | ||
| Weighted average by Cap. | +0.04% | +2.87% | +17.20% | +38.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b064157d1.ih6DN5jLzHl2oniPVXc6ikdr4WdLh5RRlVMLneXstQo.y3zqD_z__BIFyS3AIgFO7QAhrgQt3qQg135TwryYjV3zR8h1_aK9L0fBCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 58.2 | 2,831 | 5,163,220 |
| 11:29:48 am | 58.2 | 1,896 | 5,160,389 |
| 11:29:48 am | 58.2 | 22,462 | 5,158,493 |
| 11:29:48 am | 58.2 | 3,076 | 5,136,031 |
| 11:29:48 am | 58.2 | 520 | 5,132,955 |
| 11:29:48 am | 58.2 | 5,468 | 5,132,435 |
| 11:29:48 am | 58.2 | 8 | 5,126,967 |
| 11:29:48 am | 58.2 | 928 | 5,126,959 |
| 11:29:48 am | 58.2 | 1,203 | 5,126,031 |
| 11:29:48 am | 58.2 | 4,728 | 5,124,828 |
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
