Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Ericsson AB    ERIC B   SE0000108656

ERICSSON AB

(ERIC B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 03/08 11:10:19
bid / middle / ask theor. Change* Change Volume
102.8 / 102.825 / 102.85 2.01% 2.01% 3 291 855
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 03/08 10:55:14
07/28/2020 07/29/2020 07/30/2020 07/31/2020 08/03/2020 Date
101(c) 101.1(c) 99.02(c) 100.8(c) 102.95 Last
-0.88% +0.10% -2.06% +1.80% +2.13% Change
4 761 119 4 325 547 6 921 453 6 332 785 4 199 642 Volume
102 100.95 100.8 101 101.35 Open
102 101.4 101 102.5 103.5 High
100.45 99.72 98.82 100.3 100.4 Low
Capitalization
Number of securities 3 334 151 735
Capitalization (SEK) 336 082 494 888
Capitalization (USD) 38 617 567 086
Volumes NASDAQ OMX STOCKHOLM
Session volume 4 199 642
Avg. Volume 20 sessions 8 959 197
Volume ratio 0.47
Session exchange 432 353 144
Avg. Exchange 20 sessions 922 349 280
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +0.15%
Change as of January 1 +23.59%
1-year price change +18.45%
10-year price change +26.47%
Extremes NASDAQ OMX STOCKHOLM
10-year High (04/14/2015) 120
10-year Low (10/26/2016) 43.19
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 59.90
MA20 94.73
MA50 89.48
MA100 84.26
MA20 / Price 7.98%
MA50 / Price 13.08%
MA100 / Price 18.15%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
10:55:14 am 102.95 252
10:55:10 am 102.95 53
10:55:10 am 102.95 715
10:55:10 am 102.95 214
10:55:02 am 102.95 392
10:55:02 am 102.95 608
10:55:00 am 103 2
10:54:55 am 102.95 627
10:54:55 am 102.95 801
10:54:50 am 103 257
10:54:50 am 103 727
10:54:50 am 103 424
10:54:49 am 103.05 3
10:54:30 am 103 259
10:54:30 am 103 241
10:54:30 am 103 11
10:54:19 am 103 100
10:54:19 am 103 400
10:53:45 am 103 710
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ERICSSON AB
Daily chart ERICSSON AB
Duration : Period :
Ericsson AB Technical Analysis Chart | MarketScreener
Full-screen chart