ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.2 SEK | +0.24% |
|
+2.50% | -7.78% |
| May. 10 | Ericsson: departure of a member of the Management Board | CF |
| May. 10 | Ericsson Announces Departure of Fadi Pharaon as Senior Vice President and Head of Market Area Middle East & Africa | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 57.32 kr | 58.38 kr | 58.06 kr | 58.2 kr |
| Volume | 5 244 659 | 6 608 599 | 2 839 662 | 5 220 623 |
| Change | +0.95% | +1.85% | -0.55% | +0.24% |
| Opening | 56.76 | 57.32 | 58.32 | 58.24 |
| High | 57.32 | 58.54 | 58.50 | 58.90 |
| Low | 56.68 | 57.12 | 57.90 | 58.06 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.50% | ||
| Current month | +3.52% | ||
| 1 month | +5.90% | ||
| 3 months | +1.80% | ||
| 6 months | +15.64% | ||
| Current year | -7.78% | ||
| 1 year | +7.14% | ||
| 3 years | -49.27% | ||
| 5 years | -34.21% | ||
| 10 years | -26.42% |
Volumes
marketsDaily volume
5 220 623
Estimated daily volume
5 220 623
Avg. Volume 20 sessions
7 882 387
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
458 754 923.40
Avg. Volume 20 sessions USD
42 311 425.34
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
194 122 976 732
Capitalization (USD)
17 904 156 267
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 289 126 081
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
244 998
Free-Float
88.79 %
Free-Float capitalization (SEK)
172 986 169 986
Free-Float capitalization (USD)
15 954 687 444
Average Daily Capital Traded
0.24%
Highs and lows
1 week
56.68
58.90
1 month
53.0258.90
Current year
53.0265.33
1 year
48.5365.33
3 years
48.53117.32
5 years
48.53121.80
10 years
43.19121.80
Indicators
Moving average 5 days
57.75
Moving average 20 days
56.27
Moving average 50 days
56.70
Moving average 100 days
58.38
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
62.84
RSI 14 days
58.62
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| +0.73% | +4.84% | +19.74% | +13.86% | 3.76B | ||
| Average | +1.41% | +2.45% | +17.53% | +26.56% | ||
| Weighted average by Cap. | +1.33% | +3.26% | +17.21% | +39.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87b4c9f.Jk5EVhcsWS57txyEVCfYQKR_9FU5pJqhdfrZ8TiRlSI.bQx0HFxaG15D9VHdC1GheNc6uhd6kt_FNMOTh2r02lBQCzcmOkUGGDjQew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 58.2 | 2,831 | 5,163,220 |
| 11:29:48 am | 58.2 | 1,896 | 5,160,389 |
| 11:29:48 am | 58.2 | 22,462 | 5,158,493 |
| 11:29:48 am | 58.2 | 3,076 | 5,136,031 |
| 11:29:48 am | 58.2 | 520 | 5,132,955 |
| 11:29:48 am | 58.2 | 5,468 | 5,132,435 |
| 11:29:48 am | 58.2 | 8 | 5,126,967 |
| 11:29:48 am | 58.2 | 928 | 5,126,959 |
| 11:29:48 am | 58.2 | 1,203 | 5,126,031 |
| 11:29:48 am | 58.2 | 4,728 | 5,124,828 |
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON