Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Ericsson AB    ERIC B   SE0000108656

ERICSSON AB

(ERIC B)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 16/08 11:29:34
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
83.24(c) 83.84(c) 80.46(c) 79.38(c) 80.4(c) Last
+0.48% +0.72% -4.03% -1.34% +1.28% Change
4 314 907 6 234 547 6 457 971 7 410 483 5 509 278 Volume
83 82 83.26 80.56 79.44 Open
84.12 84.26 83.46 81.1 80.8 High
82.52 81.9 80.46 78.56 79.44 Low
Capitalization
Number of securities 3 334 151 735
Capitalization (SEK) 264 664 964 724
Capitalization (USD) 27 236 099 127
Volumes NASDAQ OMX STOCKHOLM
Session volume 5 509 278
Avg. Volume 20 sessions 8 827 616
Volume ratio 0.62
Session exchange 442 945 951
Avg. Exchange 20 sessions 709 740 310
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -2.95%
Change as of January 1 +3.18%
1-year price change +12.07%
10-year price change +19.64%
Extremes NASDAQ OMX STOCKHOLM
10-year High (04/14/2015) 120
10-year Low (10/26/2016) 43.19
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 36.99
MA20 83.33
MA50 87.23
MA100 88.92
MA20 / Price -3.64%
MA50 / Price -8.50%
MA100 / Price -10.60%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:34 am 80.4 -
11:29:34 am 80.4 22446
11:29:34 am 80.4 12557
11:29:34 am 80.4 10315
11:29:34 am 80.4 1084
11:29:34 am 80.4 500
11:29:34 am 80.4 1117
11:29:34 am 80.4 3597
11:29:34 am 80.4 17498
11:29:34 am 80.4 4478
11:29:34 am 80.4 11417
11:29:34 am 80.4 2621
11:29:34 am 80.4 1083
11:29:34 am 80.4 141
11:29:34 am 80.4 4000
11:29:34 am 80.4 6311
11:29:34 am 80.4 1784
11:29:34 am 80.4 11002
11:29:34 am 80.4 25573
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ERICSSON AB
Daily chart ERICSSON AB
Duration : Period :
Ericsson AB Technical Analysis Chart | MarketScreener
Full-screen chart