Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Ericsson AB    ERIC B   SE0000108656

ERICSSON AB

(ERIC B)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 19/06 07:41:46
bid / middle / ask theor. Change* Change Volume
92.98 / 93 / 93.02 1.24% 1.24% 708 854
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 19/06 07:25:06
06/13/2019 06/14/2019 06/17/2019 06/18/2019 06/19/2019 Date
91.38(c) 89.28(c) 90.94(c) 91.86(c) 92.84 Last
-0.70% -2.30% +1.86% +1.01% +1.07% Change
6 170 364 8 316 496 5 533 855 9 640 328 2 235 526 Volume
92.02 91 89.5 91 92.04 Open
92.42 91.12 91.3 92.16 92.94 High
91.34 88.8 89.48 89.9 91.08 Low
Capitalization
Number of securities 3 334 151 735
Capitalization (SEK) 306 275 178 377
Capitalization (USD) 32 215 666 063
Volumes NASDAQ OMX STOCKHOLM
Session volume 2 235 526
Avg. Volume 20 sessions 8 199 698
Volume ratio 0.27
Session exchange 207 546 234
Avg. Exchange 20 sessions 761 259 972
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -0.61%
Change as of January 1 +17.89%
1-year price change +35.09%
10-year price change +21.99%
Extremes NASDAQ OMX STOCKHOLM
10-year High (04/14/2015) 120
10-year Low (10/26/2016) 43.19
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 47.67
MA20 92.52
MA50 91.62
MA100 88.26
MA20 / Price 0.34%
MA50 / Price 1.31%
MA100 / Price 4.93%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
07:25:06 am 92.84 29
07:23:18 am 92.86 1590
07:23:18 am 92.86 500
07:23:18 am 92.86 1270
07:23:18 am 92.86 500
07:23:18 am 92.86 750
07:23:18 am 92.86 1000
07:23:18 am 92.86 357
07:23:18 am 92.86 1000
07:23:18 am 92.86 23
07:23:18 am 92.86 110
07:23:18 am 92.86 237
07:23:18 am 92.86 33
07:23:18 am 92.86 110
07:23:18 am 92.86 357
07:22:48 am 92.84 973
07:22:48 am 92.84 701
07:22:48 am 92.84 701
07:22:48 am 92.84 1347
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ERICSSON AB
Daily chart ERICSSON AB
Duration : Period :
Ericsson AB Technical Analysis Chart | MarketScreener
Full-screen chart