ERWE IMMOBILIEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.438 EUR | 0.00% |
|
-15.77% | +58.70% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.468 € | 0.468 € | 0.438 € | 0.438 € | 0.438 € |
| Volume | 420 | 420 | 740 | 825 | 825 |
| Change | 0.00% | 0.00% | -6.41% | 0.00% | 0.00% |
| Opening | 0.43 | 0.47 | 0.43 | 0.40 | 0.402 |
| High | 0.47 | 0.47 | 0.44 | 0.44 | 0.438 |
| Low | 0.43 | 0.47 | 0.43 | 0.40 | 0.4 |
Performance
| 1 day | -8.68% | ||
| 1 week | -16.32% | ||
| Current month | -8.68% | ||
| 1 month | -17.36% | ||
| 3 months | -23.81% | ||
| 6 months | +35.14% | ||
| Current year | +44.93% | ||
| 1 year | -64.91% | ||
| 3 years | -89.42% | ||
| 5 years | -88.30% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
825
Estimated daily volume
2 169
Avg. Volume 20 sessions
527
Daily volume ratio
4.12
Avg. Volume 20 sessions
210.80
Avg. Volume 20 sessions USD
226.12
Record volume 1
56 681
Record volume 2
40 200
Record volume 3
40 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 496 644
Capitalization (USD)
11 496 644
Net sales ()
8
Number of employees
44
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.72 %
Free-Float capitalization (EUR)
5 946 277
Free-Float capitalization (USD)
5 946 277
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.50
1 month
0.400.60
Current year
0.220.85
1 year
0.121.20
3 years
0.123.78
5 years
0.124.52
10 years
0.126.10
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.45
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+32.10%
Price spread / (MMA50)
+34.42%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
25.49
RSI 14 days
34.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.68% | -16.32% | +44.93% | -64.91% | 11.5M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| +0.24% | -1.43% | +4.29% | +37.67% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.68% | -0.33% | -3.51% | +17.97% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.35% | +0.49% | +5.64% | +18.27% | ||
| Weighted average by Cap. | +0.03% | +1.61% | +5.94% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c5b9ee11405b4f1c72c2ab.Vr4ux6jl9DN2vhSMp70kFJUT4fMT6f18xT3CiYfbjDc.HM8eoeqPxgBG007DypBhQNp8pYJGpYofs1WGvrWt3m8nzRi-ypSbSzOKTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:21 am | 0.4 | 113 | 825 |
Monthly variations
Annual change
| 2024 | +58.70% | ||
| 2023 | -79.40% | ||
| 2022 | -54.73% | ||
| 2021 | -30.84% | ||
| 2020 | +28.14% | ||
| 2019 | +16.78% | ||
| 2018 | +42.29% | ||
| 2017 | +16.86% | ||
| 2016 | -7.08% | ||
| 2015 | -11.86% | ||
| 2014 | -59.22% | ||
| 2013 | +49.28% | ||
| 2012 | -35.93% | ||
| 2011 | -18.41% | ||
| 2010 | +4.76% | ||
| 2009 | -6.67% | ||
| 2008 | -25.00% | ||
| 2007 | -33.63% |
- Stock Market
- Equities
- ERWE Stock
- Quotes ERWE Immobilien AG
