Stock PHXM PHAXIAM THERAPEUTICS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PHAXIAM Therapeutics S.A. Euronext Paris

Equities

PHXM

FR0011471135

Biotechnology & Medical Research

Real-time Euronext Paris
Other stock markets
 06:07:45 2024-04-23 am EDT 		5-day change 1st Jan Change
2.93 EUR -0.34% Intraday chart for PHAXIAM Therapeutics S.A. -0.17% -36.30%
Apr. 15 Phaxiam initiates trial in infective endocarditis CF
Apr. 15 PHAXIAM Therapeutics Announces Enrolment of First Patient in the Phase 1 Study for the Treatment of Endocarditis Infections Caused by Staphylococcus Aureus CI

Quotes 5-day view

Real-time Euronext Paris
PHAXIAM Therapeutics S.A.(PHXM) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 2.95 € 2.915 € 2.92 € 2.94 € 2.93 €
Volume 2 729 1 337 4 229 731 607
Change +0.34% -1.19% +0.17% +0.68% -0.34%
Opening 2.94 2.91 2.94 2.94 2.88
High 2.95 2.95 2.94 2.94 2.94
Low 2.90 2.91 2.88 2.88 2.88

Performance

1 week+0.17%
Current month-1.34%
1 month-0.34%
3 months-28.29%
6 months-33.18%
Current year-36.09%
1 year-66.09%
3 years-95.33%
5 years-95.92%
10 years-97.90%

Volumes

markets
Daily volume
607
Estimated daily volume
1 519
Avg. Volume 20 sessions
4 223
Daily volume ratio
0.36
Avg. Volume 20 sessions
12 373.39
Avg. Volume 20 sessions USD
13 191.02
Record volume 1
959 588
Record volume 2
503 083
Record volume 3
481 786
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 831 860
Capitalization (USD)
19 010 189
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
92.14 %
Free-Float capitalization (EUR)
16 430 870
Free-Float capitalization (USD)
17 516 622
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.88
Extreme 2.875
2.95
1 month
2.84
Extreme 2.835
3.00
3 years
2.60
Extreme 2.6
75.80
5 years
2.60
Extreme 2.6
114.60
10 years
2.60
Extreme 2.6
402.00

Indicators

Moving average 5 days
2.93
Moving average 20 days
2.94
Moving average 50 days
3.04
Moving average 100 days
3.65
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
42.27
RSI 14 days
41.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8dec9c.pQ7kWp-JSrQN4u80CxVwPHPn6kz8Sh-GDCO3H79rGog.7GCUBfmkAvVFlodFXGA_fUTKxzuaIm3eWUHve9hbQMLUStEP6fAu8E6tjA
DatePriceVolumeDaily volume
06:07:45 am 2.93 250 607
04:54:07 am 2.94 52 357
04:54:07 am 2.935 30 305
04:54:07 am 2.9 8 275
04:54:07 am 2.9 10 267
04:30:03 am 2.885 20 257
04:24:00 am 2.885 30 237
03:38:15 am 2.9 200 207
03:04:04 am 2.94 1 7

Chart PHAXIAM Therapeutics S.A.

Chart PHAXIAM Therapeutics S.A.
More charts

Monthly variations

Annual change

2024-36.30%
2023+25.41%
2022-82.70%
2021-70.18%
2020+6.12%
2019+7.20%
2018-66.22%
2017+34.64%
2016-46.37%
2015-5.39%
2014+172.43%
  1. Stock Market
  2. Equities
  3. PHXM Stock
  4. PHXM Stock
  5. Quotes PHAXIAM Therapeutics S.A.