ESCALADE, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.73 USD | -2.42% |
|
+1.48% | -31.66% |
| Apr. 01 | Transcript : Escalade, Incorporated, Q4 2023 Earnings Call, Apr 01, 2024 | |
| Mar. 29 | Escalade, Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 12.76 $ | 14.67 $ | 14.07 $ | 13.73 $ |
| Volume | 13 953 | 61 810 | 19 749 | 16 749 |
| Change | -1.24% | +14.97% | -4.09% | -2.42% |
| Opening | 13.09 | 12.79 | 14.67 | 14.39 |
| High | 13.21 | 14.87 | 14.67 | 14.84 |
| Low | 12.75 | 12.60 | 13.75 | 13.31 |
Performance
| 1 day | -2.42% | ||
| 1 week | +1.48% | ||
| Current month | -0.15% | ||
| 1 month | +3.39% | ||
| 3 months | -27.16% | ||
| 6 months | -18.76% | ||
| Current year | -31.66% | ||
| 1 year | -10.67% | ||
| 3 years | -38.68% | ||
| 5 years | +19.39% | ||
| 10 years | -8.53% |
Volumes
marketsDaily volume
16 749
Estimated daily volume
16 749
Avg. Volume 20 sessions
20 952
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
287 670.96
Record volume 1
2 353 590
Record volume 2
1 549 119
Record volume 3
1 313 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 032 036
Net sales (USD)
263 566 000
Number of employees
476
Sales / Employee (USD)
553 710
Free-Float
64.97 %
Free-Float capitalization (USD)
126 714 124
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.60
14.87
1 month
12.6014.87
Current year
12.3620.52
1 year
11.4222.01
3 years
9.2525.72
5 years
4.6925.72
10 years
4.6925.72
Indicators
Moving average 5 days
13.63
Moving average 20 days
13.37
Moving average 50 days
14.34
Moving average 100 days
16.75
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+22.03%
STIM
RSI 9 days
57.14
RSI 14 days
53.25
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +1.48% | -31.66% | -10.67% | 195M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| 0.00% | -3.61% | +1.86% | +25.65% | 3.88B | ||
| -1.66% | -5.58% | +7.46% | -31.96% | 2.88B | ||
| 0.00% | -1.78% | -5.74% | +3.45% | 1.78B | ||
| -0.54% | -4.45% | +85.75% | +128.84% | 1.2B | ||
| -0.97% | -17.74% | -49.75% | -69.09% | 1.13B | ||
| +0.34% | -3.61% | -1.95% | -33.96% | 858M | ||
| +0.58% | -3.36% | -10.85% | -19.95% | 832M | ||
| +1.10% | -1.39% | +1.47% | -19.87% | 806M | ||
| -1.16% | -4.35% | +11.94% | +12.10% | 726M | ||
| +1.76% | -2.09% | -9.04% | -21.08% | 662M | ||
| +0.90% | -1.72% | -19.92% | -28.64% | 432M | ||
| +0.95% | -9.62% | -42.11% | -15.30% | 392M | ||
| -3.77% | -11.30% | +16.35% | +26.97% | 367M | ||
| +0.35% | -11.27% | -17.81% | -48.34% | 336M | ||
| Average | -0.29% | -4.82% | -4.27% | -6.79% | ||
| Weighted average by Cap. | -0.27% | -3.61% | +1.63% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YOoald2FoMxbl-N0NLXCVWAQGoIQ8aw3M6yKISuPUJM.DYRW_qTj_4U-pIYzbMeuBS9GLOchgZhUANm7cWf2BcYKsy7vpMPqozOg2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.73 | 5,042 | 10,791 |
| 03:59:59 pm | 13.81 | 100 | 5,749 |
| 03:59:59 pm | 13.77 | 100 | 5,649 |
| 03:59:29 pm | 13.7 | 100 | 5,549 |
| 03:58:57 pm | 13.7 | 100 | 5,449 |
| 03:58:03 pm | 13.76 | 100 | 5,349 |
| 03:56:54 pm | 13.73 | 100 | 5,249 |
| 03:55:33 pm | 13.71 | 100 | 5,149 |
| 03:49:25 pm | 13.65 | 116 | 5,049 |
| 03:48:17 pm | 13.6 | 100 | 4,933 |
Monthly variations
Annual change
| 2024 | -31.66% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Equities
- ESCA Stock
- Quotes Escalade, Incorporated
