Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Essential Utilities, Inc.    WTRG

ESSENTIAL UTILITIES, INC.

(WTRG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/02 16:00:20
02/11/2020 02/12/2020 02/13/2020 02/14/2020 02/18/2020 Date
53.27(c) 53.17(c) 53.18(c) 53.72(c) 54.07(c) Last
-0.86% -0.19% +0.02% +1.02% +0.65% Change
1 107 314 1 214 090 702 008 722 442 990 158 Volume
53.94 53.45 52.94 53.55 53.99 Open
54.21 53.45 53.38 53.86 54.52 High
53.11 52.7601 52.57 53.22 53.84 Low
Capitalization
Number of securities 215 840 774
Capitalization (USD) 11 594 966 379
Volumes Nyse
Session volume 990 158
Avg. Volume 20 sessions 1 225 195
Volume ratio 0.81
Session exchange 53 537 843$
Avg. Exchange 20 sessions 66 246 307$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change +1.50%
Change as of January 1 +15.19%
1-year price change +51.80%
10-year price change +289.78%
Extremes Nyse
10-year High (02/18/2020) 54.52
10-year Low (05/21/2010) 13.22
Indicators Nyse
STIM
RSI 14 days 72.19
MA20 52.55
MA50 48.83
MA100 46.76
MA20 / Price 2.81%
MA50 / Price 9.69%
MA100 / Price 13.52%
Last transactions Nyse
Time Price Quantity
04:00:20 pm 54.07 119532
03:59:57 pm 54.14 300
03:59:57 pm 54.14 100
03:59:56 pm 54.09 100
03:59:55 pm 54.09 100
03:59:55 pm 54.1 100
03:59:54 pm 54.14 120
03:59:54 pm 54.14 100
03:59:54 pm 54.13 100
03:59:53 pm 54.12 100
03:59:53 pm 54.09 100
03:59:52 pm 54.12 100
03:59:52 pm 54.1 100
03:59:49 pm 54.1 101
03:59:45 pm 54.13 100
03:59:45 pm 54.13 100
03:59:43 pm 54.1 100
03:59:43 pm 54.11 150
03:59:43 pm 54.12 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ESSENTIAL UTILITIES, INC.
Daily chart ESSENTIAL UTILITIES, INC.
Duration : Period :
Essential Utilities, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart