ESSILORLUXOTTICA |
Market Closed -
Other stock markets
|
After market 01:56:57 pm | |||
| 205.7 EUR | -0.10% |
|
205.2 | -0.22% |
| May. 07 | CAC40: gains altitude, banking sector in support | CF |
| Apr. 30 | Transcript : EssilorLuxottica Société anonyme - Shareholder/Analyst Call |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 204.8 € | 204 € | 205.6 € | 205.9 € | 205.7 € |
| Volume | 531 888 | 347 795 | 168 763 | 367 887 | 186 471 |
| Change | +3.23% | -0.39% | +0.78% | +0.15% | -0.10% |
| Opening | 198.90 | 204.50 | 203.30 | 205.90 | 206.4 |
| High | 204.80 | 205.60 | 205.90 | 206.20 | 207.4 |
| Low | 198.75 | 202.70 | 202.70 | 204.50 | 205.7 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.28% | ||
| Current month | +2.89% | ||
| 1 month | +2.58% | ||
| 3 months | +8.17% | ||
| 6 months | +18.12% | ||
| Current year | +13.77% | ||
| 1 year | +12.17% | ||
| 3 years | +47.72% | ||
| 5 years | +87.48% | ||
| 10 years | +160.37% |
Volumes
marketsDaily volume
30 515
Estimated daily volume
71 520
Avg. Volume 20 sessions
382 148
Daily volume ratio
0.19
Avg. Volume 20 sessions
78 951 776.80
Avg. Volume 20 sessions USD
85 136 858.99
Record volume 1
9 750 054
Record volume 2
8 259 132
Record volume 3
5 355 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
92 971 851 959
Capitalization (USD)
100 255 266 841
Net sales (EUR)
25 395 000 000
Net sales (USD)
27 384 444 300
Number of employees
151 292
Sales / Employee (EUR)
167 854
Sales / Employee (USD)
181 004
Free-Float
62.57 %
Free-Float capitalization (EUR)
58 392 950 969
Free-Float capitalization (USD)
62 967 454 748
Average Daily Capital Traded
0.08%
Highs and lows
1 week
195.90
207.40
1 month
194.50207.40
Current year
172.82212.40
1 year
159.68212.40
3 years
132.70212.40
5 years
86.76212.40
10 years
71.16212.40
Indicators
Moving average 5 days
203.74
Moving average 20 days
202.90
Moving average 50 days
204.32
Moving average 100 days
194.10
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
57.70
RSI 14 days
55.00
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.28% | +13.77% | +12.17% | 100B | ||
| +0.83% | +2.88% | +13.10% | +5.19% | 40.03B | ||
| +0.07% | +4.55% | +0.16% | -2.85% | 18.83B | ||
| -1.02% | +2.97% | -14.13% | -38.05% | 2.41B | ||
| +0.75% | +16.64% | +4.89% | +30.77% | 1.76B | ||
| +0.82% | -1.40% | +24.59% | +38.38% | 1.19B | ||
| -1.29% | +1.21% | -34.19% | -34.66% | 765M | ||
| +1.64% | +1.67% | -34.01% | -44.48% | 745M | ||
| +4.44% | +2.17% | -6.50% | -29.61% | 676M | ||
| +0.33% | -3.19% | +22.63% | +79.59% | 490M | ||
| +0.11% | -0.88% | +26.91% | +65.93% | 489M | ||
| +3.40% | +0.41% | +11.98% | +3.40% | 472M | ||
| +3.27% | +1.34% | -0.26% | -20.71% | 294M | ||
| +5.90% | -1.20% | +59.53% | - | 286M | ||
| -0.55% | -1.10% | -5.01% | -19.28% | 134M | ||
| +0.17% | +1.71% | -27.17% | +1.54% | 115M | ||
| Average | +1.20% | +1.20% | +3.52% | +3.15% | ||
| Weighted average by Cap. | +0.46% | +2.29% | +11.24% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QAn_EfHtCmecc3IGrGuXonSK3avhKm3lwom-5mPBFCk.d1bHd4ukeC2kFQFr_SLcxz7ckt65ZVWn-83zjQy5bEMzSLB9oZRFJfUZQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:03 am | 206.6 | 81 | 30,515 |
| 06:37:03 am | 206.6 | 9 | 30,434 |
| 06:37:03 am | 206.6 | 29 | 30,425 |
| 06:37:03 am | 206.6 | 38 | 30,396 |
| 06:37:03 am | 206.6 | 12 | 30,358 |
| 06:37:03 am | 206.6 | 19 | 30,346 |
| 06:33:36 am | 206.5 | 40 | 30,327 |
| 06:31:33 am | 206.6 | 26 | 30,287 |
| 06:31:33 am | 206.6 | 30 | 30,261 |
| 06:29:51 am | 206.5 | 32 | 30,231 |
Monthly variations
Annual change
| 2024 | +13.38% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Equities
- EL Stock
- Quotes EssilorLuxottica