ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.4 USD | -1.09% |
|
+6.75% | +0.76% |
| 01:19pm | Barclays Adjusts Estee Lauder Companies' Price Target to $150 From $146 | MT |
| Apr. 18 | Spanish cosmetics group Puig seeks to raise up to 2.9 bln euros in IPO | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 144.41 $ | 147.42 $ | 148.98 $ | 147.36 $ | 147.4 $ |
| Volume | 2 324 673 | 1 777 452 | 1 884 900 | 1 839 009 | 1 840 182 |
| Change | -0.28% | +2.08% | +1.06% | -1.09% | -1.09% |
| Opening | 144.00 | 145.37 | 147.00 | 147.26 | 147.3 |
| High | 145.17 | 147.80 | 149.91 | 148.45 | 148.4 |
| Low | 143.77 | 143.32 | 146.40 | 145.42 | 145.4 |
Performance
| 1 day | -0.83% | ||
| 1 week | +6.37% | ||
| Current month | -4.74% | ||
| 1 month | +5.51% | ||
| 3 months | +16.39% | ||
| 6 months | +6.39% | ||
| Current year | +0.40% | ||
| 1 year | -42.10% | ||
| 3 years | -53.57% | ||
| 5 years | -13.84% | ||
| 10 years | +103.69% |
Volumes
marketsDaily volume
73 412
Estimated daily volume
3 415 190
Avg. Volume 20 sessions
2 119 839
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
313 163 815.47
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 405 368 472
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.87 %
Free-Float capitalization (USD)
34 532 937 092
Average Daily Capital Traded
0.59%
Highs and lows
1 week
138.18
149.91
1 month
134.76155.73
Current year
124.14159.75
1 year
102.22253.24
3 years
102.22374.20
5 years
102.22374.20
10 years
70.18374.20
Indicators
Moving average 5 days
144.72
Moving average 20 days
144.48
Moving average 50 days
146.40
Moving average 100 days
141.88
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
58.02
RSI 14 days
54.10
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +6.37% | +0.40% | -42.10% | 53.41B | ||
| -0.94% | +1.96% | +9.21% | +2.36% | 381B | ||
| +0.05% | +3.13% | +1.45% | -12.15% | 120B | ||
| -0.69% | +0.98% | +9.90% | +12.48% | 72.81B | ||
| -0.16% | +2.00% | -15.18% | -9.61% | 63.83B | ||
| -0.80% | -0.31% | -10.78% | - | 37.09B | ||
| +1.14% | +3.81% | +2.47% | +10.97% | 32.95B | ||
| -0.19% | +4.69% | +5.32% | -13.22% | 17.08B | ||
| +2.92% | +4.30% | +7.21% | +22.55% | 14.47B | ||
| +0.45% | +1.11% | -8.57% | -2.93% | 10.79B | ||
| +2.19% | +3.06% | +8.64% | +75.07% | 8.78B | ||
| +1.28% | -1.61% | -2.44% | -7.48% | 6.51B | ||
| -0.17% | -0.86% | -8.51% | +14.15% | 6.2B | ||
| +0.21% | +4.35% | +34.83% | +23.23% | 5.97B | ||
| +2.48% | +5.09% | +10.42% | -35.74% | 4.46B | ||
| -1.13% | +1.06% | -17.32% | -33.64% | 2.72B | ||
| Average | +0.37% | +2.63% | +1.69% | +0.26% | ||
| Weighted average by Cap. | -0.44% | +3.37% | +4.12% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b2dcec314503b2a5cae.FER1A9APHsU5Xcs-pYEVdJbBvQDC24C70neh8R5n8yM.TjBEQqBBJ-hsDrJS7vNjTeeoj2iKrsfBqiXogEcBgUdZKxxAuVZ1iFoakg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:20 am | 146.9 | 100 | 56,620 |
| 09:38:20 am | 147 | 100 | 56,520 |
| 09:38:20 am | 146.9 | 100 | 56,420 |
| 09:38:15 am | 146.8 | 100 | 56,320 |
| 09:38:06 am | 146.8 | 100 | 56,220 |
| 09:38:06 am | 146.8 | 100 | 56,120 |
| 09:38:06 am | 146.8 | 100 | 56,020 |
| 09:38:06 am | 146.8 | 100 | 55,920 |
| 09:38:06 am | 146.8 | 100 | 55,820 |
| 09:38:06 am | 146.8 | 100 | 55,720 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
