AMPLIFY MOBILE PAYMENTS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.63 USD | -0.54% |
|
+2.84% | +6.94% |
| Current month | -5.72% | ||
| 1 month | -3.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 47.98 $ | 48.69 $ | 49.9 $ | 49.63 $ |
| Volume | 28 186 | 10 094 | 38 869 | 17 221 |
| Change | -0.17% | +1.48% | +2.49% | -0.54% |
| Opening | 48.27 | 48.29 | 48.91 | 49.79 |
| High | 48.27 | 49.00 | 49.95 | 49.97 |
| Low | 47.79 | 48.14 | 48.91 | 49.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IPAY
| IPAY | Delayed quote |
49.63
USD
 | -0.54% | 17,221 |
London S.E.
0IER
| 0IER | - USD
| -.--% | 0 |
Performance
| 1 week | +2.60% | ||
| Current month | -5.72% | ||
| 1 month | -3.74% | ||
| 3 months | +9.37% | ||
| 6 months | +31.44% | ||
| Current year | +6.94% | ||
| 1 year | +18.42% | ||
| 3 years | -31.15% | ||
| 5 years | +13.39% |
Volumes
marketsDaily volume
17 221
Estimated daily volume
17 221
Avg. Volume 20 sessions
20 513
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 018 060.19
Record volume 1
2 515 228
Record volume 2
2 136 530
Record volume 3
2 074 581
Highs and lows
1 week
47.79
49.97
1 month
47.7952.74
3 years
35.1573.38
5 years
30.5673.38
Indicators
Moving average 5 days
48.85
Moving average 20 days
50.33
Moving average 50 days
49.98
Moving average 100 days
47.69
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
52.58
RSI 14 days
50.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc48ed85210650c8b927ce672d.eWTFwAWFZUSAyItc2G4KYDwNZ_QOm3x_W0ZDhD_HvGw.NAeOrD3nIBW4jsdvkTFPCnJOEoFhrUwSIx8t80aEkT00A6HxUuIGFND9vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.63 | 1,300 | 15,403 |
| 03:59:57 pm | 49.62 | 272 | 14,103 |
| 03:59:52 pm | 49.63 | 152 | 13,831 |
| 03:59:46 pm | 49.51 | 100 | 13,679 |
| 03:59:46 pm | 49.51 | 100 | 13,579 |
| 03:59:46 pm | 49.51 | 200 | 13,479 |
| 03:59:46 pm | 49.52 | 100 | 13,279 |
| 03:59:46 pm | 49.56 | 226 | 13,179 |
| 03:59:46 pm | 49.56 | 128 | 12,953 |
| 03:47:38 pm | 49.59 | 100 | 12,825 |
Description
| US0321086565 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Global Digital Payments Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-07-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 334 M€ |
|---|---|
| AuM 1M | 320 M€ |
| AuM 3 months | 336 M€ |
| AuM 6 months | 339 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- IPAY ETF
- Quotes Amplify Mobile Payments ETF - USD
