BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.16 USD | -1.34% |
|
-4.95% | 0.00% |
| Current month | -10.56% | ||
| 1 month | -8.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 44.2039 $ | 43.77 $ | 43.75 $ | 43.163 $ |
| Volume | 15 358 | 9 134 | 1 530 | 2 883 |
| Change | +0.48% | -0.98% | -0.05% | -1.34% |
| Opening | 43.90 | 44.27 | 44.25 | 43.79 |
| High | 44.36 | 44.27 | 44.37 | 43.79 |
| Low | 43.84 | 43.70 | 43.75 | 43.01 |
Performance
| 1 week | -3.69% | ||
| Current month | -10.56% | ||
| 1 month | -8.40% |
Volumes
marketsDaily volume
2 883
Estimated daily volume
2 883
Avg. Volume 20 sessions
12 240
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
528 315.12
Highs and lows
1 week
43.01
45.53
1 month
43.0149.09
Indicators
Moving average 5 days
44.11
Moving average 20 days
46.85
Moving average 50 days
47.37
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+9.74%
STIM
RSI 9 days
21.23
RSI 14 days
35.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c627.ZMl5RTPvkWgfIdaiI4dUOMaNzF2kCT5zbW2Nk90Hh64.J4IyN3K8_jlQdOPnG8J5fre5vRLyY3Q2GS_68rJC1u0qlkgoft_kWnNDjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:19 pm | 43.16 | 100 | 2,206 |
| 03:19:36 pm | 43.11 | 100 | 2,106 |
| 03:05:29 pm | 43.01 | 101 | 2,006 |
| 12:53:19 pm | 43.31 | 305 | 1,905 |
| 12:53:19 pm | 43.32 | 400 | 1,600 |
| 12:53:19 pm | 43.32 | 100 | 1,200 |
| 12:53:19 pm | 43.32 | 400 | 1,100 |
| 12:53:19 pm | 43.32 | 100 | 700 |
| 12:53:19 pm | 43.33 | 500 | 600 |
Description
| US26924G8704 |
|---|
- Stock Market
- ETF
- ITEQ ETF
- Quotes BlueStar TA-BIGITech Israel Technology ETF - USD
