EURASIA MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 GBX | 0.00% |
|
0.00% | -26.83% |
| Jan. 11 | Eurasia Mining subsidiary wins Russian tax claim litigation settlement | AN |
| Jan. 11 | Eurasia Mining Unit Wins Tax Litigation Case in Russian Supreme Court; Shares Up | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.475 p | 1.5 p | 1.5 p | 1.5 p |
| Volume | 6 134 907 | 6 979 841 | 3 218 602 | 1 536 776 |
| Change | -1.67% | +1.69% | 0.00% | 0.00% |
| Opening | 1.50 | 1.48 | 1.50 | 1.50 |
| High | 1.55 | 1.55 | 1.55 | 1.55 |
| Low | 1.45 | 1.45 | 1.45 | 1.45 |
Performance
| 1 month | +1.69% | ||
| 3 months | -20.00% | ||
| 6 months | -36.17% | ||
| Current year | -26.83% | ||
| 1 year | -57.14% | ||
| 3 years | -93.93% | ||
| 5 years | +145.90% | ||
| 10 years | +215.79% |
Volumes
marketsDaily volume
1 536 776
Estimated daily volume
1 536 776
Avg. Volume 20 sessions
5 173 471
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
7 760 206.50
Avg. Volume 20 sessions USD
7 760 206.50
Record volume 1
742 261 200
Record volume 2
623 650 500
Record volume 3
618 136 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 903 327
Capitalization (USD)
53 453 255
Net sales (GBP)
119 525
Net sales (USD)
148 916
Free-Float
67.94 %
Free-Float capitalization (GBX)
29 147 441
Free-Float capitalization (USD)
36 314 796
Average Daily Capital Traded
18.09%
Highs and lows
1 week
1.45
1.55
1 month
1.401.60
Current year
1.382.20
1 year
1.283.75
3 years
1.2839.90
5 years
0.4045.00
10 years
0.0045.00
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.50
Moving average 50 days
1.52
Moving average 100 days
1.70
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
48.45
RSI 14 days
48.11
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.83% | -57.14% | 53.45M | ||
| -0.63% | -3.96% | -2.78% | -50.51% | 4.2B | ||
| +0.57% | -6.99% | -8.55% | -44.31% | 3.35B | ||
| +2.29% | -3.44% | -0.35% | -17.28% | 1.47B | ||
| +4.77% | +16.18% | +28.88% | +24.58% | 1.15B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.27% | +1.92% | +26.35% | +6.40% | 863M | ||
| +2.70% | -2.23% | +19.37% | +21.79% | 587M | ||
| +0.75% | +2.66% | -27.81% | -43.63% | 533M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| +0.72% | +0.72% | +2.18% | -28.32% | 102M | ||
| +2.66% | -6.41% | +34.63% | +31.93% | 101M | ||
| 0.00% | +2.94% | +27.27% | -4.11% | 101M | ||
| +3.46% | -6.77% | +22.08% | +28.40% | 94.65M | ||
| +1.23% | +2.50% | +7.89% | -19.61% | 88.9M | ||
| 0.00% | -2.50% | -32.76% | -48.68% | 70.55M | ||
| Average | +1.49% | -1.28% | +4.64% | -9.73% | ||
| Weighted average by Cap. | +0.91% | -4.87% | +1.33% | -27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
113f70e9fcd138d0f829e1.VRWxMeekSSeVWltOQYF4sb16PKWNMbKCC-SQ2xpn3qQ.MG_2RY3OCmnFGGw5NNAX-JAiep21RfnKTofHqTdKkvsnRMJmt9Exa8YoYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:35 am | 1.496 | 25,864 | 1,536,776 |
| 08:34:55 am | 1.496 | 122,096 | 1,510,912 |
| 08:12:49 am | 1.495 | 31,252 | 1,388,816 |
| 08:09:06 am | 1.495 | 100,000 | 1,357,564 |
| 07:11:11 am | 1.527 | 7,075 | 1,257,564 |
| 06:16:00 am | 1.527 | 57,000 | 1,250,489 |
| 05:58:47 am | 1.527 | 13,062 | 1,193,489 |
| 05:44:22 am | 1.527 | 13,097 | 1,180,427 |
| 05:08:47 am | 1.45 | 6,049 | 1,167,330 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -54.44% | ||
| 2022 | -81.63% | ||
| 2021 | -27.41% | ||
| 2020 | +800.00% | ||
| 2019 | +657.58% | ||
| 2018 | +120.00% | ||
| 2017 | -68.97% | ||
| 2016 | +31.82% | ||
| 2015 | -5.98% | ||
| 2014 | +17.00% | ||
| 2013 | -13.04% | ||
| 2012 | -11.54% | ||
| 2011 | -50.00% | ||
| 2010 | +79.31% | ||
| 2009 | -35.56% | ||
| 2008 | -62.50% | ||
| 2007 | -22.58% | ||
| 2006 | +15.67% | ||
| 2005 | -8.72% | ||
| 2004 | -43.54% | ||
| 2003 | -15.03% | ||
| 2002 | -57.02% | ||
| 2001 | -45.40% | ||
| 2000 | +81.11% | ||
| 1999 | -40.00% | ||
| 1998 | -68.42% | ||
| 1997 | -65.45% | ||
| 1996 | -12.70% |
- Stock Market
- Equities
- EUA Stock
- Quotes Eurasia Mining Plc
