EURAZEO SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.45 EUR | +0.24% |
|
+3.75% | +17.54% |
| Apr. 24 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
| Apr. 22 | Eurazeo: agreement to invest in Eres Group | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 81 € | 81.95 € | 84.95 € | 84.25 € | 84.45 € |
| Volume | 96 612 | 78 674 | 136 089 | 163 848 | 12 235 |
| Change | -0.49% | +1.17% | +3.66% | -0.82% | +0.24% |
| Opening | 80.75 | 81.00 | 82.35 | 85.00 | 84.2 |
| High | 81.55 | 82.05 | 85.00 | 85.90 | 84.6 |
| Low | 79.95 | 80.75 | 82.35 | 83.65 | 83.85 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.75% | ||
| Current month | +3.94% | ||
| 1 month | +3.56% | ||
| 3 months | +10.18% | ||
| 6 months | +64.78% | ||
| Current year | +17.54% | ||
| 1 year | +28.44% | ||
| 3 years | +21.51% | ||
| 5 years | +30.11% | ||
| 10 years | +81.25% |
Volumes
marketsDaily volume
12 235
Estimated daily volume
44 525
Avg. Volume 20 sessions
124 449
Daily volume ratio
0.36
Avg. Volume 20 sessions
10 509 718.05
Avg. Volume 20 sessions USD
11 272 828.68
Record volume 1
12 561 542
Record volume 2
4 787 298
Record volume 3
2 353 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 178 026 651
Capitalization (USD)
6 626 613 166
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
19 254
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
61.87 %
Free-Float capitalization (EUR)
3 951 098 144
Free-Float capitalization (USD)
4 237 987 380
Average Daily Capital Traded
0.17%
Highs and lows
1 week
79.95
85.90
1 month
77.8585.90
Current year
69.3585.90
1 year
50.3585.90
3 years
50.0588.80
5 years
35.6088.80
10 years
35.1688.80
Indicators
Moving average 5 days
82.71
Moving average 20 days
81.35
Moving average 50 days
79.58
Moving average 100 days
76.43
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
67.91
RSI 14 days
64.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.75% | +17.54% | +28.44% | 6.63B | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
| +0.78% | -2.32% | -3.41% | +41.63% | 87.84B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
| +0.87% | +6.41% | +11.34% | +32.16% | 43.34B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
| +0.09% | +0.30% | +17.90% | +64.76% | 34.17B | ||
| -0.81% | -0.30% | +3.13% | -1.28% | 24.84B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
| +0.18% | +3.78% | -0.09% | -2.12% | 17.25B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.15% | -0.35% | +14.94% | +31.49% | 8.76B | ||
| Average | +0.14% | +1.93% | +5.05% | +22.35% | ||
| Weighted average by Cap. | +0.14% | +1.69% | +3.96% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b6b6fe.J5Sk1VRM64qHGGg9t0QbifC_QHwYSBcJu5EaJ6DNCR0.YcbFkxk7uc61Tz9R3QZzw6X2dzcpI3Va_aRCRcmUYVhX-dSdOX2b08VTGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:19 am | 84.45 | 186 | 12,235 |
| 05:17:19 am | 84.45 | 24 | 12,049 |
| 05:17:19 am | 84.45 | 2 | 12,025 |
| 05:17:19 am | 84.45 | 118 | 12,023 |
| 05:17:19 am | 84.45 | 40 | 11,905 |
| 05:15:43 am | 84.5 | 50 | 11,865 |
| 05:14:25 am | 84.55 | 1 | 11,815 |
| 05:14:25 am | 84.55 | 7 | 11,814 |
| 05:14:25 am | 84.55 | 15 | 11,807 |
| 05:14:25 am | 84.55 | 9 | 11,792 |
Monthly variations
Annual change
| 2024 | +17.26% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Equities
- RF Stock
- Quotes Eurazeo SE
