| Delayed 10:26:17 2024-05-05 pm EDT | 5-day change | 1st Jan Change | ||
| 5.463 BRL | +0.10% |
|
-0.14% | +2.00% |
| 02:39am | Soybeans climb to 6-week high, wheat falls after rally | RE |
| May. 05 | Brazil ex-president Bolsonaro hospitalized again with skin infection | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 5.5501 R$ | 5.4833 R$ | 5.459 R$ | 5.457 R$ | 5.463 R$ |
| Change | +0.31% | -1.20% | -0.44% | -0.04% | +0.10% |
Performance
| 1 week | -0.24% | ||
| Current month | -1.38% | ||
| 1 month | -0.62% | ||
| 3 months | +1.90% | ||
| 6 months | +3.98% | ||
| Current year | +1.89% | ||
| 1 year | +0.00% | ||
| 3 years | -15.10% | ||
| 5 years | +23.88% | ||
| 10 years | +76.85% |
Highs and lows
1 week
5.45
5.56
1 month
5.415.63
3 years
4.966.69
5 years
4.177.00
10 years
2.877.00
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.51
Moving average 50 days
5.46
Moving average 100 days
5.42
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-0.77%
RSI 9 days
45.85
RSI 14 days
48.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -5.50% | ||
| 2022 | -10.64% | ||
| 2021 | -0.04% | ||
| 2020 | +40.82% | ||
| 2019 | +1.53% | ||
| 2018 | +11.63% | ||
| 2017 | +16.19% | ||
| 2016 | -20.33% | ||
| 2015 | +33.55% | ||
| 2014 | -0.93% | ||
| 2013 | +19.85% | ||
| 2012 | +12.21% | ||
| 2011 | +8.77% | ||
| 2010 | -11.15% | ||
| 2009 | -23.32% | ||
| 2008 | +25.48% | ||
| 2007 | -7.89% | ||
| 2006 | +2.48% | ||
| 2005 | -24.10% | ||
| 2004 | -0.27% | ||
| 2003 | -9.40% | ||
| 2002 | +63.73% | ||
| 2001 | -0.75% | ||
| 2000 | +37.56% | ||
| 1999 | +6.70% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / BRL