| Delayed 07:45:16 2024-05-06 pm EDT | 5-day change | 1st Jan Change | ||
| 1.472 CAD | -0.06% |
|
+0.52% | +0.70% |
| May. 06 | TD on The Divergence Between Canadian, US Interest Rates | MT |
| May. 06 | ICE Canola Positive at Start of the Week | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-02 | 2024-05-03 | 2024-05-04 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.46634 $ | 1.47247 $ | 1.4726 $ | 1.47293 $ | 1.472 $ |
| Change | -0.30% | +0.42% | +0.01% | +0.02% | -0.07% |
Performance
| 1 week | +0.74% | ||
| Current month | +0.24% | ||
| 1 month | +0.03% | ||
| 3 months | +1.26% | ||
| 6 months | +0.47% | ||
| Current year | +0.77% | ||
| 1 year | -0.00% | ||
| 3 years | -0.01% | ||
| 5 years | -2.24% | ||
| 10 years | -3.12% |
Highs and lows
1 week
1.46
1.47
1 month
1.461.48
3 years
1.291.51
5 years
1.291.60
10 years
1.291.62
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.47
Moving average 50 days
1.47
Moving average 100 days
1.46
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.54%
RSI 9 days
63.62
RSI 14 days
59.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +0.82% | ||
| 2022 | +0.95% | ||
| 2021 | -7.57% | ||
| 2020 | +6.75% | ||
| 2019 | -6.96% | ||
| 2018 | +3.64% | ||
| 2017 | +7.14% | ||
| 2016 | -6.14% | ||
| 2015 | +6.87% | ||
| 2014 | -3.76% | ||
| 2013 | +11.41% | ||
| 2012 | -1.05% | ||
| 2011 | -0.85% | ||
| 2010 | -11.41% | ||
| 2009 | -11.58% | ||
| 2008 | +17.01% | ||
| 2007 | -5.26% | ||
| 2006 | +11.72% | ||
| 2005 | -15.48% | ||
| 2004 | -0.15% | ||
| 2003 | -1.19% | ||
| 2002 | +16.39% | ||
| 2001 | +0.47% | ||
| 2000 | -3.38% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / CAD