| Delayed 11:44:18 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 25.23 CZK | +0.04% |
|
-0.05% | +2.22% |
| Apr. 12 | ING Comments on The Euro, Sweden's Krona, Czech's Koruna, Hungary's Forint | MT |
| Apr. 11 | ING Comments on The Euro, Hungary's Forint, Poland's Zloty, Czech's Koruna | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 25.249 Kč | 25.2614 Kč | 25.2094 Kč | 25.224 Kč | 25.23 Kč |
| Change | +0.10% | +0.05% | -0.21% | +0.06% | +0.04% |
Performance
| 1 week | -0.09% | ||
| Current month | -0.10% | ||
| 1 month | -0.46% | ||
| 3 months | +1.73% | ||
| 6 months | +2.58% | ||
| Current year | +2.18% | ||
| 1 year | +7.51% | ||
| 3 years | -2.24% | ||
| 5 years | -2.01% | ||
| 10 years | -7.98% |
Highs and lows
1 week
25.10
25.30
1 month
25.1025.44
3 years
23.1525.98
5 years
23.1527.98
10 years
23.1528.52
Indicators
Moving average 5 days
25.25
Moving average 20 days
25.29
Moving average 50 days
25.28
Moving average 100 days
25.17
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.26%
RSI 9 days
47.79
RSI 14 days
48.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | +2.27% | ||
| 2022 | -2.91% | ||
| 2021 | -5.16% | ||
| 2020 | +3.15% | ||
| 2019 | -1.21% | ||
| 2018 | +0.71% | ||
| 2017 | -5.32% | ||
| 2016 | -0.08% | ||
| 2015 | -2.37% | ||
| 2014 | +1.25% | ||
| 2013 | +9.07% | ||
| 2012 | -2.07% | ||
| 2011 | +2.12% | ||
| 2010 | -5.17% | ||
| 2009 | -1.64% | ||
| 2008 | +1.27% | ||
| 2007 | -3.66% | ||
| 2006 | -5.41% | ||
| 2005 | -4.22% | ||
| 2004 | -6.43% | ||
| 2003 | +2.91% | ||
| 2002 | -0.57% | ||
| 2001 | -9.67% | ||
| 2000 | -3.05% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / CZK
