| Delayed 01:21:16 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 3.926 AED | -0.09% |
|
+0.69% | -3.12% |
| 04:49pm | UAE-based E7 Group's Shareholders OK 1-for-10 Share Split | MT |
| 01:58pm | Emirati Stocks Close Little Changed As Geopolitical Risks Ease | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.9125 AED | 3.9131 AED | 3.9118 AED | 3.9297 AED | 3.926 AED |
| Change | +0.12% | +0.02% | -0.03% | +0.46% | -0.09% |
Performance
| 1 week | +0.78% | ||
| Current month | -0.83% | ||
| 1 month | -0.97% | ||
| 3 months | -1.43% | ||
| 6 months | +0.30% | ||
| Current year | -3.03% | ||
| 1 year | -2.62% | ||
| 3 years | -11.54% | ||
| 5 years | -4.65% | ||
| 10 years | -22.55% |
Highs and lows
1 week
3.89
3.93
1 month
3.894.00
3 years
3.504.50
5 years
3.504.53
10 years
3.505.14
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.94
Moving average 50 days
3.97
Moving average 100 days
3.97
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.15%
RSI 9 days
36.04
RSI 14 days
36.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +3.12% | ||
| 2022 | -5.86% | ||
| 2021 | -6.94% | ||
| 2020 | +8.97% | ||
| 2019 | -2.22% | ||
| 2018 | -4.47% | ||
| 2017 | +14.13% | ||
| 2016 | -3.15% | ||
| 2015 | -10.28% | ||
| 2014 | -11.96% | ||
| 2013 | +4.10% | ||
| 2012 | +1.85% | ||
| 2011 | -3.08% | ||
| 2010 | -6.55% | ||
| 2009 | +2.40% | ||
| 2008 | -4.17% | ||
| 2007 | +10.54% | ||
| 2006 | +11.39% | ||
| 2005 | -12.71% | ||
| 2004 | +7.75% | ||
| 2003 | +20.42% | ||
| 2002 | +20.02% | ||
| 2001 | -6.86% | ||
| 2000 | -6.75% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AED
