| Delayed 05:41:18 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 0.4105 OMR | +0.07% |
|
+0.34% | -3.39% |
| Current month | -1.25% | ||
| 1 month | -1.41% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.41082 ﷼ | 0.40872 ﷼ | 0.41022 ﷼ | 0.41021 ﷼ | 0.4105 ﷼ |
| Change | +0.39% | -0.51% | +0.37% | -0.00% | +0.07% |
Performance
| 1 week | +0.28% | ||
| Current month | -1.25% | ||
| 1 month | -1.41% | ||
| 3 months | -2.02% | ||
| 6 months | +0.57% | ||
| Current year | -3.45% | ||
| 1 year | -2.95% | ||
| 3 years | -11.31% | ||
| 5 years | -5.29% | ||
| 10 years | -22.75% |
Highs and lows
1 week
0.41
0.41
1 month
0.410.42
3 years
0.370.47
5 years
0.370.47
10 years
0.370.54
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.51%
RSI 9 days
37.15
RSI 14 days
37.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | +3.17% | ||
| 2022 | -6.02% | ||
| 2021 | -6.83% | ||
| 2020 | +9.06% | ||
| 2019 | -2.22% | ||
| 2018 | -4.48% | ||
| 2017 | +14.17% | ||
| 2016 | -3.35% | ||
| 2015 | -10.19% | ||
| 2014 | -11.94% | ||
| 2013 | +4.13% | ||
| 2012 | +1.84% | ||
| 2011 | -3.12% | ||
| 2010 | -6.65% | ||
| 2009 | +2.52% | ||
| 2008 | -4.17% | ||
| 2007 | +10.53% | ||
| 2006 | +11.37% | ||
| 2005 | -12.54% | ||
| 2004 | +8.02% | ||
| 2003 | +19.92% | ||
| 2002 | +22.35% | ||
| 2001 | -9.35% | ||
| 2000 | -90.61% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / OMR
