| Market Closed - Switzerland 11:50:00 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 4,921 PTS | +0.63% |
|
-1.71% | +8.84% |
| May. 03 | Bank and Tech Sectors Lift European Bourses Midday | MT |
| May. 03 | U.S. Futures, European Stocks Higher Ahead of U.S. Jobs Report | DJ |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4921.22 PTS | 4921.22 PTS | 4890.61 PTS | 4918.85 PTS |
| Volume | 309 233 210 | 309 250 787 | 337 885 790 | 341 682 313 |
| Change | -1.20% | 0.00% | -0.62% | +0.58% |
| Opening | 4,985.54 | 4,921.22 | 4,907.33 | 4,901.04 |
| High | 4,988.12 | 4,921.22 | 4,913.71 | 4,944.82 |
| Low | 4,916.57 | 4,921.22 | 4,888.11 | 4,896.41 |
Performance
| 1 week | -1.76% | ||
| Current month | -0.05% | ||
| 1 month | -2.97% | ||
| 3 months | +5.68% | ||
| 6 months | +17.83% | ||
| Current year | +8.78% | ||
| 1 year | +14.12% | ||
| 3 years | +22.96% | ||
| 5 years | +40.44% | ||
| 10 years | +54.78% |
Highs and lows
1 week
4 888.11
5 026.82
1 month
4 884.125 089.33
3 years
3 249.575 121.71
5 years
2 302.845 121.71
10 years
2 302.845 121.71
Indicators
Moving average 5 days
4 945.10
Moving average 20 days
4 970.98
Moving average 50 days
4 961.98
Moving average 100 days
4 779.30
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
41.89
RSI 14 days
44.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +3.02% | |
| +2.64% | |
| +2.30% | |
| +2.02% | |
| +2.01% |
The sharpest declines in . |
|
|---|---|
| -1.20% | |
| -1.38% | |
| -1.78% | |
| -2.02% | |
| -3.13% |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indexes
- EURO STOXX 50 - Switzerland
- Quotes EURO STOXX 50
