Delayed 05:28:14 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
11.68 SEK | -0.08% | +0.26% | +5.00% |
May. 08 | SocGen's Wednesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
May. 08 | ING Comments on Euro, Sterling, Sweden's Krona | MT |
Quotes 5-day view
Delayed Quote Autre2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 11.68298 kr | 11.724 kr | 11.69046 kr | 11.68122 kr |
Change | +0.35% | +0.35% | -0.29% | -0.08% |
Performance
1 week | +0.33% | ||
Current month | -0.59% | ||
1 month | +1.42% | ||
3 months | +3.66% | ||
6 months | +0.21% | ||
Current year | +5.00% | ||
1 year | +4.10% | ||
3 years | +15.47% | ||
5 years | +8.17% | ||
10 years | +29.19% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | -0.27% | ||
2022 | +8.44% | ||
2021 | +2.37% | ||
2020 | -4.23% | ||
2019 | +3.34% | ||
2018 | +3.18% | ||
2017 | +2.83% | ||
2016 | +4.20% | ||
2015 | -3.03% | ||
2014 | +7.03% | ||
2013 | +2.86% | ||
2012 | -3.45% | ||
2011 | -0.62% | ||
2010 | -12.50% | ||
2009 | -6.44% | ||
2008 | +16.06% | ||
2007 | +4.47% | ||
2006 | -3.92% | ||
2005 | +4.17% | ||
2004 | -0.32% | ||
2003 | -0.69% | ||
2002 | -2.08% | ||
2001 | +4.96% | ||
2000 | +3.51% | ||
1999 | -9.90% | ||
1998 | +9.14% | ||
1997 | +1.56% | ||
1996 | +1.26% | ||
1995 | -7.00% | ||
1994 | -1.79% | ||
1993 | +8.88% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / SEK