Quotes EUR / USD

Exchange rates

EURUSD

Real-time Estimate TTMZero 04:10:53 2024-03-29 am EDT 5-day change 1st Jan Change
1.077 USD -0.18% Intraday chart for Euro / US Dollar (EUR/USD) -0.85% -2.40%

Quotes 5-day view

Delayed Quote Autre
Euro / US Dollar (EUR/USD)(EURUSD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 1.08366 $ 1.08317 $ 1.08121 $ 1.0791 $ 1.077 $
Change +0.27% -0.05% -0.18% -0.20% -0.18%

Performance

1 week-0.65%
Current month-0.13%
1 month-0.43%
3 months-2.50%
6 months+2.17%
Current year-2.21%
1 year-0.44%
3 years-8.45%
5 years-3.91%
10 years-21.51%

Highs and lows

1 week
1.08
Extreme 1.07689
1.09
1 month
1.08
Extreme 1.07689
1.10
3 years
0.95
Extreme 0.9532
1.23
5 years
0.95
Extreme 0.9532
1.23
10 years
0.95
Extreme 0.9532
1.40

Indicators

Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.08
Moving average 100 days
1.09
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
35.66
RSI 14 days
40.22

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / US Dollar (EUR/USD)
More charts

Monthly variations

Annual change

2024-2.38%
2023+3.11%
2022-5.87%
2021-6.91%
2020+8.94%
2019-2.22%
2018-4.42%
2017+14.08%
2016-3.15%
2015-10.26%
2014-11.96%
2013+4.14%
2012+1.83%
2011-3.16%
2010-6.60%
2009+2.54%
2008-4.19%
2007+10.55%
2006+11.46%
2005-12.73%
2004+7.69%
2003+20.08%
2002+17.89%
2001-5.57%
2000-6.59%