Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  Euro / US Dollar (EUR/USD)    EURUSD   

EURO / US DOLLAR (EUR/USD)
My previous session
Most popular
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 17/08 13:00:38
08/13/2018 08/14/2018 08/15/2018 08/16/2018 08/17/2018 Date
1.14005(c) 1.13466(c) 1.13417(c) 1.13713(c) 1.13871 Last
+0.05% -0.47% -0.04% +0.26% +0.13% Change
1.13948 1.14007 1.13465 1.13415 1.13718 Open
1.14329 1.14294 1.1355 1.14092 1.14195 High
1.1364 1.1329 1.13 1.1334 1.1364 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.32%
Change as of January 1 -5.21%
1-year price change -3.42%
10-year price change -22.57%
Extremes
10-year High (11/25/2009) 1.51
10-year Low (01/03/2017) 1.03
Indicators
STIM
RSI 14 days 25.71
MA20 1.16
MA50 1.16
MA100 1.17
MA20 / Price -1.87%
MA50 / Price -1.87%
MA100 / Price -2.75%
Last transactions
Time Price Quantity
01:00:38 pm 1.1387 -
01:00:38 pm 1.1387 -
01:00:38 pm 1.1387 -
01:00:38 pm 1.13871 -
01:00:38 pm 1.13866 -
01:00:37 pm 1.1387 -
01:00:37 pm 1.1387 -
01:00:37 pm 1.13863 -
01:00:37 pm 1.1387 -
01:00:37 pm 1.13865 -
01:00:37 pm 1.1386 -
01:00:37 pm 1.1387 -
01:00:37 pm 1.13869 -
01:00:37 pm 1.1387 -
01:00:37 pm 1.13872 -
01:00:37 pm 1.13869 -
01:00:37 pm 1.1387 -
01:00:37 pm 1.1387 -
01:00:37 pm 1.13869 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for EURO / US DOLLAR (EUR/USD)
Daily chart EURO / US DOLLAR (EUR/USD)
Duration : Period :
Euro / US Dollar (EUR/USD) Technical Analysis Chart | MarketScreener
Full-screen chart