Quotes Eurobank Ergasias Services and Holdings S.A.

Equities

EUROB

GRS323003012

Banks

Real-time Estimate Tradegate 05:53:20 2024-03-28 am EDT 5-day change 1st Jan Change
1.762 EUR -1.45% Intraday chart for Eurobank Ergasias Services and Holdings S.A. -1.33% +10.28%

Quotes 5-day view

Delayed Quote Athens S.E.
Eurobank Ergasias Services and Holdings S.A.(EUROB) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 1.7995 € 1.802 € 1.8 € 1.788 € 1.776
Volume 8 101 594 3 724 939 8 558 925 3 474 240 304 525
Change -0.03% +0.14% -0.11% -0.67% -1.45%
Opening 1.82 1.79 1.81 1.80 1.78
High 1.83 1.81 1.81 1.81 1.788
Low 1.79 1.79 1.78 1.77 1.77

Performance

1 day-1.45%
1 week-1.33%
Current month-7.11%
1 month-5.96%
3 months+10.93%
6 months+21.94%
Current year+10.28%
1 year+44.53%
3 years+136.73%
5 years+157.88%
10 years-96.35%

Volumes

markets
Daily volume
304 525
Estimated daily volume
1 525 931
Avg. Volume 20 sessions
8 313 070
Daily volume ratio
0.18
Avg. Volume 20 sessions
14 647 629.34
Avg. Volume 20 sessions USD
15 792 195.10
Record volume 1
237 167 800
Record volume 2
217 908 800
Record volume 3
206 103 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 666 137 603
Capitalization (USD)
7 187 029 595
Net sales (EUR)
2 803 400 000
Net sales (USD)
3 022 457 676
Number of employees
10 728
Sales / Employee (EUR)
261 316
Sales / Employee (USD)
281 735
Free-Float
66.48 %
Free-Float capitalization (EUR)
4 433 277 787
Free-Float capitalization (USD)
4 779 694 113
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1.77
Extreme 1.77
1.81
1 month
1.75
Extreme 1.751
1.95
Current year
1.60
Extreme 1.599
1.96
1 year
1.20
Extreme 1.199
1.96
3 years
0.70
Extreme 0.7036
1.96
5 years
0.28
Extreme 0.275
1.96
10 years
0.24
Extreme 0.241
50.20

Indicators

Moving average 5 days
1.80
Moving average 20 days
1.85
Moving average 50 days
1.84
Moving average 100 days
1.74
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
38.01
RSI 14 days
42.02

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.45%-1.33%+10.28%+44.53% 7.19B
-0.30%-0.30%+9.63%+14.58% 202B
+0.25%-0.49%+7.18%+15.80% 78.17B
+0.48%+1.34%+13.43%+29.86% 57.33B
+0.79%+1.90%+2.34%-0.24% 47.69B
+1.25%+2.57%+6.96%+36.50% 44.44B
-2.20%-5.44%+13.16%+45.74% 40.89B
-0.71%-0.48%+13.32%+7.20% 37.65B
-0.63%-3.40%-14.04%-12.28% 36.05B
+2.27%-96.60%-96.60%-96.60% 32.25B
+0.30%+3.07%+15.86%+11.26% 25.76B
+1.97%+0.36%+6.52%+39.91% 25.11B
+1.50%+2.78%+8.82%+18.66% 22.87B
+0.45%-0.35%+9.46%+37.74% 18.87B
0.00%+3.83%+25.83%+30.73% 16.67B
-0.17%-0.49%-11.13%+8.16% 16.21B
Average+0.24%+0.87%+1.31%+14.47%
Weighted average by Cap.+0.14%+1.37%+3.38%+13.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94cb0f91e1b52a5c053824a2f61.Gm2Yb3J4CgLsoIuXSsNPtiVHZVBLMNPvcewLUQULmYQ.Lh7OBxsqRmXb17PHOYoa5G51MAMHXZHXB9hOHkdPy-BANcsuXy05bN_xuw
DatePriceVolumeDaily volume
05:36:38 am 1.776 1,404 304,525
05:36:38 am 1.775 1,174 303,121
05:36:38 am 1.775 2,486 301,947
05:36:38 am 1.775 5,000 299,461
05:36:38 am 1.775 640 294,461
05:36:16 am 1.776 30 293,821
05:36:16 am 1.776 3,001 293,791
05:36:15 am 1.776 13 290,790
05:36:15 am 1.776 1,078 290,777
05:36:15 am 1.776 119 289,699
Chart Eurobank Ergasias Services and Holdings S.A.
More charts

Monthly variations

Annual change

2024+11.06%
2023+52.61%
2022+18.35%
2021+54.06%
2020-37.11%
2019+70.37%
2018-36.47%
2017+31.78%
2016-37.98%
2015-94.44%
2014-66.18%
2013-91.37%
2012+69.13%
2011-89.89%
2010-52.41%
2009+41.07%
2008-76.33%
2007+5.31%
2006+23.73%
2005+5.70%
2004+63.73%
2003+37.86%
2002-28.30%
2001-25.04%
2000-36.98%
1999-22.88%