Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.762 EUR | -1.45% | -1.33% | +10.28% |
Mar. 07 | Greece's Eurobank sees rising profit by 2026 on growing foreign business | RE |
Mar. 07 | Transcript : Eurobank Ergasias Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.2024-03-21 | 2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.7995 € | 1.802 € | 1.8 € | 1.788 € | 1.776 € |
Volume | 8 101 594 | 3 724 939 | 8 558 925 | 3 474 240 | 304 525 |
Change | -0.03% | +0.14% | -0.11% | -0.67% | -1.45% |
Opening | 1.82 | 1.79 | 1.81 | 1.80 | 1.78 |
High | 1.83 | 1.81 | 1.81 | 1.81 | 1.788 |
Low | 1.79 | 1.79 | 1.78 | 1.77 | 1.77 |
Performance
1 day | -1.45% | ||
1 week | -1.33% | ||
Current month | -7.11% | ||
1 month | -5.96% | ||
3 months | +10.93% | ||
6 months | +21.94% | ||
Current year | +10.28% | ||
1 year | +44.53% | ||
3 years | +136.73% | ||
5 years | +157.88% | ||
10 years | -96.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -1.33% | +10.28% | +44.53% | 7.19B | ||
-0.30% | -0.30% | +9.63% | +14.58% | 202B | ||
+0.25% | -0.49% | +7.18% | +15.80% | 78.17B | ||
+0.48% | +1.34% | +13.43% | +29.86% | 57.33B | ||
+0.79% | +1.90% | +2.34% | -0.24% | 47.69B | ||
+1.25% | +2.57% | +6.96% | +36.50% | 44.44B | ||
-2.20% | -5.44% | +13.16% | +45.74% | 40.89B | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.65B | ||
-0.63% | -3.40% | -14.04% | -12.28% | 36.05B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+0.30% | +3.07% | +15.86% | +11.26% | 25.76B | ||
+1.97% | +0.36% | +6.52% | +39.91% | 25.11B | ||
+1.50% | +2.78% | +8.82% | +18.66% | 22.87B | ||
+0.45% | -0.35% | +9.46% | +37.74% | 18.87B | ||
0.00% | +3.83% | +25.83% | +30.73% | 16.67B | ||
-0.17% | -0.49% | -11.13% | +8.16% | 16.21B | ||
Average | +0.24% | +0.87% | +1.31% | +14.47% | ||
Weighted average by Cap. | +0.14% | +1.37% | +3.38% | +13.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:36:38 am | 1.776 | 1,404 | 304,525 |
05:36:38 am | 1.775 | 1,174 | 303,121 |
05:36:38 am | 1.775 | 2,486 | 301,947 |
05:36:38 am | 1.775 | 5,000 | 299,461 |
05:36:38 am | 1.775 | 640 | 294,461 |
05:36:16 am | 1.776 | 30 | 293,821 |
05:36:16 am | 1.776 | 3,001 | 293,791 |
05:36:15 am | 1.776 | 13 | 290,790 |
05:36:15 am | 1.776 | 1,078 | 290,777 |
05:36:15 am | 1.776 | 119 | 289,699 |
Monthly variations
Annual change
2024 | +11.06% | ||
2023 | +52.61% | ||
2022 | +18.35% | ||
2021 | +54.06% | ||
2020 | -37.11% | ||
2019 | +70.37% | ||
2018 | -36.47% | ||
2017 | +31.78% | ||
2016 | -37.98% | ||
2015 | -94.44% | ||
2014 | -66.18% | ||
2013 | -91.37% | ||
2012 | +69.13% | ||
2011 | -89.89% | ||
2010 | -52.41% | ||
2009 | +41.07% | ||
2008 | -76.33% | ||
2007 | +5.31% | ||
2006 | +23.73% | ||
2005 | +5.70% | ||
2004 | +63.73% | ||
2003 | +37.86% | ||
2002 | -28.30% | ||
2001 | -25.04% | ||
2000 | -36.98% | ||
1999 | -22.88% |
- Stock
- Equities
- Stock Eurobank Ergasias Services and Holdings S.A. - Athens S.E.
- Quotes Eurobank Ergasias Services and Holdings S.A.