EUROBIO SCIENTIFIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 EUR | +0.40% |
|
-5.22% | -9.48% |
| Apr. 11 | Eurobio Scientific: 2023 results down, share price falls | CF |
| Jan. 30 | Eurobio Scientific Société anonyme acquired Alpha Biotech Ltd. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 15.16 € | 14.8 € | 15.26 € | 14.84 € | 14.9 € |
| Volume | 10 769 | 5 559 | 10 077 | 3 405 | 2 647 |
| Change | -3.56% | -2.37% | +3.11% | -2.75% | +0.40% |
| Opening | 15.60 | 15.10 | 14.70 | 15.10 | 15 |
| High | 15.70 | 15.38 | 15.26 | 15.10 | 15 |
| Low | 15.14 | 14.80 | 14.70 | 14.82 | 14.6 |
Performance
| 1 day | -0.94% | ||
| 1 week | -6.49% | ||
| Current month | -8.70% | ||
| 1 month | -7.31% | ||
| 3 months | -7.08% | ||
| 6 months | +6.83% | ||
| Current year | -10.69% | ||
| 1 year | -9.59% | ||
| 3 years | -31.31% | ||
| 5 years | +350.92% | ||
| 10 years | -11.45% |
Volumes
marketsDaily volume
455
Estimated daily volume
1 070
Avg. Volume 20 sessions
6 494
Daily volume ratio
0.16
Avg. Volume 20 sessions
95 461.80
Avg. Volume 20 sessions USD
101 652.50
Record volume 1
1 875 293
Record volume 2
1 430 028
Record volume 3
1 239 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
151 941 327
Capitalization (USD)
161 794 722
Net sales (EUR)
152 600 000
Net sales (USD)
162 496 110
Number of employees
304
Sales / Employee (EUR)
501 974
Sales / Employee (USD)
534 527
Free-Float
59.14 %
Free-Float capitalization (EUR)
99 686 657
Free-Float capitalization (USD)
106 151 337
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.70
15.70
1 month
14.6016.48
Current year
14.6018.10
1 year
12.2018.10
3 years
12.2029.76
5 years
3.0829.76
10 years
2.9229.76
Indicators
Moving average 5 days
15.16
Moving average 20 days
15.81
Moving average 50 days
16.32
Moving average 100 days
16.21
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
39.20
RSI 14 days
39.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -6.49% | -10.69% | -9.59% | 162M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -1.10% | -5.61% | +42.78% | -12.96% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -0.57% | -3.35% | +19.92% | -17.99% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| Average | -0.39% | -4.81% | +1.34% | +5.50% | ||
| Weighted average by Cap. | -0.23% | -4.85% | +4.69% | +1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4c2871348.qlIcTyyKZNM1a8BCSFA7LT1QTANQsSSznt9iGzNW3gc.5SNzBG2zAJ5YI7cUK2FzYg9iFjN9y3789e0GXFQyrkHMEW43XtoqlQwiqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:00 am | 14.7 | 8 | 455 |
| 04:48:30 am | 14.7 | 35 | 447 |
| 04:20:49 am | 14.74 | 17 | 412 |
| 04:20:49 am | 14.74 | 24 | 395 |
| 04:20:49 am | 14.74 | 50 | 371 |
| 03:39:25 am | 14.72 | 150 | 321 |
| 03:39:25 am | 14.72 | 2 | 171 |
| 03:34:15 am | 14.74 | 83 | 169 |
| 03:34:15 am | 14.74 | 50 | 86 |
| 03:17:01 am | 14.74 | 20 | 36 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -19.16% | ||
| 2022 | -24.37% | ||
| 2021 | +58.82% | ||
| 2020 | +261.41% | ||
| 2019 | +53.02% | ||
| 2018 | -35.06% | ||
| 2017 | -23.87% | ||
| 2016 | -35.42% | ||
| 2015 | -18.64% | ||
| 2014 | -10.61% | ||
| 2013 | -26.67% | ||
| 2012 | -15.09% | ||
| 2011 | -48.29% | ||
| 2010 | -44.14% | ||
| 2009 | +32.97% | ||
| 2008 | -38.94% | ||
| 2007 | -26.38% | ||
| 2006 | +0.66% | ||
| 2005 | +22.49% |
- Stock Market
- Equities
- ALERS Stock
- Quotes Eurobio Scientific
