EUROCASTLE INVESTMENT LIMITED Quotes Eurocastle Investment Limited
Equities
ECT
GB00B94QM994
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 EUR | -0.66% |
|
+2.74% | -1.96% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 7.3 € | 7.3 € | 7.3 € | 7.55 € | 7.5 € |
| Volume | 0 | 0 | 0 | 114 | 176 |
| Change | 0.00% | 0.00% | 0.00% | +3.42% | -0.66% |
| Opening | 7.30 | 7.30 | 7.30 | 7.30 | 7.5 |
| High | 7.30 | 7.30 | 7.30 | 7.55 | 7.5 |
| Low | 7.30 | 7.30 | 7.30 | 7.30 | 7.5 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.74% | ||
| 1 month | +2.74% | ||
| Current year | -1.96% | ||
| 1 year | +11.11% | ||
| 3 years | +6.38% | ||
| 5 years | +6.23% | ||
| 10 years | +15.38% |
Volumes
marketsDaily volume
176
Estimated daily volume
176
Avg. Volume 20 sessions
86
Daily volume ratio
2.05
Avg. Volume 20 sessions
645.00
Avg. Volume 20 sessions USD
686.96
Record volume 1
34 570 320
Record volume 2
12 296 460
Record volume 3
8 432 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 531 254
Capitalization (USD)
8 021 162
Net sales (EUR)
473 000
Net sales (USD)
503 769
Free-Float
93.72 %
Free-Float capitalization (EUR)
7 058 240
Free-Float capitalization (USD)
7 517 379
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.30
7.55
1 month
7.308.00
Current year
7.308.00
1 year
6.008.65
3 years
6.0010.70
5 years
4.3110.70
10 years
4.3110.70
Indicators
Moving average 20 days
7.54
Moving average 50 days
7.64
Moving average 100 days
7.70
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
42.56
RSI 14 days
45.20
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +2.74% | -1.96% | +11.11% | 8.02M | ||
| -0.34% | -4.50% | -7.54% | +8.15% | 112B | ||
| +0.62% | -2.20% | -1.11% | +37.36% | 90.24B | ||
| -0.46% | -5.89% | +15.34% | +64.74% | 61.07B | ||
| -1.19% | -2.47% | -0.28% | +20.51% | 58.93B | ||
| +0.04% | -2.54% | +8.41% | +30.45% | 41.26B | ||
| +1.08% | -0.65% | +5.69% | +22.54% | 40.73B | ||
| +0.21% | +0.96% | +17.55% | +67.66% | 34.1B | ||
| -1.85% | -7.22% | +1.42% | -3.71% | 24.91B | ||
| +0.03% | -1.53% | -6.04% | -2.83% | 21.95B | ||
| +0.71% | -1.51% | +0.47% | +2.68% | 18.45B | ||
| -0.22% | -4.69% | -4.06% | -5.86% | 16.62B | ||
| -1.99% | -4.08% | -1.03% | +19.49% | 15.14B | ||
| +1.64% | -0.46% | -9.17% | -23.51% | 12.26B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.20% | -0.55% | +15.34% | +31.69% | 8.52B | ||
| Average | +0.03% | -2.38% | +2.06% | +17.53% | ||
| Weighted average by Cap. | -0.08% | -3.10% | +1.76% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f25f24ed.p-3LveiA-LEtiiw12Fs9-8sMtRxrh_7hegml60w0DM0.y4qG_N-1y-dq33xilxhXvIh08lcR44ylIGzOnz1tY5XSnbrzieSN7h_aZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:20 am | 7.5 | 5 | 176 |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +2.68% | ||
| 2022 | -17.22% | ||
| 2021 | +57.34% | ||
| 2020 | -29.21% | ||
| 2019 | +26.65% | ||
| 2018 | -22.20% | ||
| 2017 | +15.01% | ||
| 2016 | -0.83% | ||
| 2015 | -1.24% | ||
| 2014 | -2.02% | ||
| 2013 | +23.83% | ||
| 2012 | -50.00% | ||
| 2011 | -76.92% | ||
| 2010 | -27.78% | ||
| 2009 | +63.64% | ||
| 2008 | -98.69% | ||
| 2007 | -56.61% | ||
| 2006 | +97.95% | ||
| 2005 | +8.94% |
- Stock Market
- Equities
- ECT Stock
- Quotes Eurocastle Investment Limited
