EUROFINS SCIENTIFIC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.84 EUR | -7.73% |
|
-3.89% | -3.63% |
| Apr. 24 | CAC40: interest rates soar, pulling back below 8100 pts | CF |
| Apr. 24 | EUROFINS SCIENTIFIC : Q1 sees a lacklustre start to the year; 2024 outlook confirmed |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 59.52 € | 60.28 € | 61.6 € | 56.84 € |
| Volume | 265 888 | 278 154 | 294 191 | 660 784 |
| Change | -0.93% | +1.28% | +2.19% | -7.73% |
| Opening | 59.70 | 60.60 | 60.54 | 60.28 |
| High | 59.84 | 61.38 | 61.96 | 60.30 |
| Low | 58.86 | 60.16 | 60.50 | 56.56 |
Performance
| 1 day | -7.73% | ||
| 1 week | -3.89% | ||
| Current month | -3.79% | ||
| 1 month | +1.57% | ||
| 3 months | +2.08% | ||
| 6 months | +20.55% | ||
| Current year | -3.63% | ||
| 1 year | -7.03% | ||
| 3 years | -34.16% | ||
| 5 years | +48.02% | ||
| 10 years | +170.67% |
Volumes
marketsDaily volume
660 784
Estimated daily volume
660 784
Avg. Volume 20 sessions
306 030
Daily volume ratio
2.16
Avg. Volume 20 sessions
17 394 745.20
Avg. Volume 20 sessions USD
18 604 201.83
Record volume 1
6 719 010
Record volume 2
4 287 970
Record volume 3
3 931 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 884 825 114
Capitalization (USD)
12 711 177 004
Net sales (EUR)
6 515 000 000
Net sales (USD)
6 967 987 950
Number of employees
61 798
Sales / Employee (EUR)
105 424
Sales / Employee (USD)
112 754
Free-Float
66.78 %
Free-Float capitalization (EUR)
7 941 819 471
Free-Float capitalization (USD)
8 494 014 179
Average Daily Capital Traded
0.15%
Highs and lows
1 week
56.56
61.96
1 month
55.8462.10
Current year
51.3262.10
1 year
44.8365.24
3 years
44.83127.68
5 years
34.56127.68
10 years
16.30127.68
Indicators
Moving average 5 days
60.08
Moving average 20 days
59.21
Moving average 50 days
57.35
Moving average 100 days
56.86
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
57.55
RSI 14 days
57.57
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.73% | -3.89% | -3.63% | -7.03% | 12.71B | ||
| -1.07% | -1.83% | -14.17% | -6.96% | 86.34B | ||
| -0.13% | +1.63% | +17.86% | +13.45% | 84.49B | ||
| -0.94% | -1.93% | +10.92% | +12.98% | 29.68B | ||
| -0.01% | +2.98% | -8.51% | -10.76% | 17.5B | ||
| -1.23% | +2.67% | -2.67% | +6.14% | 16.67B | ||
| +0.62% | +7.95% | -0.24% | -5.26% | 15.18B | ||
| -2.36% | +11.35% | +2.63% | -6.32% | 12.53B | ||
| +0.76% | +1.54% | -30.53% | - | 11.89B | ||
| -0.87% | +2.28% | +26.71% | +54.31% | 11.74B | ||
| +0.60% | +2.78% | +8.83% | +18.53% | 11.1B | ||
| +0.51% | +1.31% | +46.07% | +65.88% | 10.99B | ||
| +0.06% | +2.57% | - | - | 10.97B | ||
| -0.93% | +4.28% | -15.26% | +5.73% | 10.76B | ||
| +0.41% | -0.01% | +30.03% | +42.63% | 9.71B | ||
| +0.23% | +1.31% | +5.68% | +9.04% | 9.33B | ||
| Average | -0.76% | +3.01% | +4.91% | +13.74% | ||
| Weighted average by Cap. | -0.73% | +1.95% | +3.24% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8094565e79c90c463c0a1287e.mXnySsHwEHJ6rJrG3dVltMLT6aa_oRxCEF7eC9DIGf8.tBWxIKK3d0s--9SsrL0qx_u-g8nN0S8texeJRLmLe73TIcAl8L8nFEnZ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 56.84 | 55 | 660,784 |
| 11:35:03 am | 56.84 | 270 | 660,729 |
| 11:35:03 am | 56.84 | 94 | 660,459 |
| 11:35:03 am | 56.84 | 222 | 660,365 |
| 11:35:03 am | 56.84 | 137 | 660,143 |
| 11:35:03 am | 56.84 | 247 | 660,006 |
| 11:35:03 am | 56.84 | 59 | 659,759 |
| 11:35:03 am | 56.84 | 629 | 659,700 |
| 11:35:03 am | 56.84 | 175 | 659,071 |
| 11:35:03 am | 56.84 | 144 | 658,896 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Equities
- ERF Stock
- Quotes Eurofins Scientific SE
