Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
13.94 EUR | -1.66% | -14.61% | -12.68% |
06:20am | CMB Gains 81% Stake in Euronav in Public Takeover Offer | MT |
Mar. 15 | CMB NV completed the acquisition of additional 31.47% stake in Euronav NV for $1.3 billion. | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 16.25 € | 16.3 € | 15.6 € | 14.18 € | 13.94 € |
Volume | 141 517 | 61 575 | 756 136 | 424 189 | 115 287 |
Change | -0.49% | +0.31% | -4.29% | -9.10% | -1.66% |
Opening | 16.27 | 16.20 | 16.20 | 15.60 | 14.1 |
High | 16.39 | 16.35 | 16.34 | 15.60 | 14.18 |
Low | 16.20 | 16.20 | 15.60 | 14.15 | 13.4 |
Performance
1 day | -1.66% | ||
1 week | -14.61% | ||
Current month | -14.68% | ||
1 month | -15.15% | ||
3 months | -13.09% | ||
6 months | -8.98% | ||
Current year | -12.68% | ||
1 year | -11.01% | ||
3 years | +79.13% | ||
5 years | +94.36% | ||
10 years | +59.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.66% | -14.61% | -12.68% | -11.01% | 3.12B | ||
+0.06% | -0.99% | +0.82% | -4.18% | 75.47B | ||
+0.45% | +2.17% | +9.18% | +14.76% | 62.38B | ||
+0.59% | +1.58% | +6.86% | +31.52% | 45.29B | ||
+1.03% | +0.65% | +10.78% | +30.76% | 45.36B | ||
+0.06% | -0.47% | +5.33% | +6.84% | 41.76B | ||
+0.10% | -0.71% | +9.86% | +20.10% | 40.77B | ||
+0.23% | -1.84% | 0.00% | +8.35% | 39.15B | ||
+1.31% | +2.64% | +23.59% | +59.12% | 23.96B | ||
-0.60% | -1.47% | -3.11% | +11.82% | 23.35B | ||
+1.07% | +2.65% | +12.67% | +43.93% | 11.97B | ||
+0.37% | -1.97% | +7.02% | +35.45% | 6.43B | ||
+2.86% | +8.05% | +22.44% | +34.39% | 6.56B | ||
-0.23% | +1.25% | +6.25% | +25.07% | 5.81B | ||
+0.12% | -1.18% | +4.93% | +17.89% | 5.69B | ||
+0.22% | -3.25% | +14.26% | +49.65% | 5.49B | ||
Average | +0.28% | -0.46% | +7.39% | +23.40% | ||
Weighted average by Cap. | +0.22% | +0.17% | +6.78% | +18.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:33 am | 13.94 | 138 | 115,287 |
08:57:39 am | 13.95 | 99 | 115,149 |
08:53:28 am | 13.95 | 115 | 115,050 |
08:47:34 am | 13.93 | 147 | 114,935 |
08:47:32 am | 13.94 | 21 | 114,788 |
08:44:28 am | 13.95 | 242 | 114,767 |
08:44:12 am | 13.95 | 70 | 114,525 |
08:43:43 am | 13.91 | 324 | 114,455 |
08:43:43 am | 13.9 | 203 | 114,131 |
08:42:42 am | 13.88 | 12 | 113,928 |
Monthly variations
Annual change
2024 | -11.21% | ||
2023 | +1.78% | ||
2022 | +101.15% | ||
2021 | +18.18% | ||
2020 | -39.89% | ||
2019 | +76.53% | ||
2018 | -19.05% | ||
2017 | +1.39% | ||
2016 | -40.23% | ||
2015 | +22.28% | ||
2014 | +19.88% | ||
2013 | +88.45% | ||
2012 | +22.73% | ||
2011 | -70.53% | ||
2010 | -17.06% | ||
2009 | +55.96% | ||
2008 | -59.36% | ||
2007 | +6.63% | ||
2006 | -7.63% | ||
2005 | +28.32% | ||
2004 | -26.11% |
- Stock
- Equities
- Stock Euronav NV - Euronext Bruxelles
- Quotes Euronav NV