EURONAV NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.14 EUR | +2.78% |
|
+15.39% | +13.59% |
| May. 08 | Transcript : Euronav NV, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Euronav NV Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.04 € | 17.29 € | 17.65 € | 18.14 € |
| Volume | 56 494 | 305 641 | 107 821 | 107 951 |
| Change | +1.84% | +7.79% | +2.08% | +2.78% |
| Opening | 15.75 | 16.49 | 17.25 | 17.85 |
| High | 16.05 | 17.29 | 17.66 | 18.16 |
| Low | 15.75 | 16.44 | 17.12 | 17.78 |
Performance
| 1 day | +2.78% | ||
| 1 week | +15.39% | ||
| Current month | +16.28% | ||
| 1 month | +18.87% | ||
| 3 months | +9.87% | ||
| 6 months | +7.78% | ||
| Current year | +13.59% | ||
| 1 year | +28.06% | ||
| 3 years | +137.93% | ||
| 5 years | +115.95% | ||
| 10 years | +105.67% |
Volumes
marketsDaily volume
107 951
Estimated daily volume
107 951
Avg. Volume 20 sessions
67 563
Daily volume ratio
1.60
Avg. Volume 20 sessions
1 225 592.82
Avg. Volume 20 sessions USD
1 319 889.93
Record volume 1
4 888 832
Record volume 2
4 443 120
Record volume 3
4 353 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 794 392 446
Capitalization (USD)
3 794 392 446
Net sales (USD)
1 237 377 000
Number of employees
2 946
Sales / Employee (USD)
420 019
Free-Float
11.39 %
Free-Float capitalization (EUR)
527 312 050
Free-Float capitalization (USD)
489 639 295
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.72
18.16
1 month
15.0718.16
Current year
12.7018.16
1 year
12.7018.16
3 years
6.4020.22
5 years
6.1720.22
10 years
5.9520.22
Indicators
Moving average 5 days
16.97
Moving average 20 days
15.72
Moving average 50 days
15.64
Moving average 100 days
15.96
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
86.88
RSI 14 days
78.28
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +15.39% | +13.59% | +28.06% | 3.79B | ||
| +1.04% | +3.90% | +8.32% | -3.02% | 80.4B | ||
| +0.59% | +2.49% | +9.30% | +11.80% | 62.54B | ||
| +0.15% | +2.51% | +13.81% | +36.69% | 48.31B | ||
| +0.05% | +3.68% | +14.03% | +27.44% | 46.73B | ||
| +0.37% | +2.75% | +8.16% | +14.25% | 42.35B | ||
| -0.34% | +0.95% | +13.04% | +22.20% | 42.18B | ||
| +1.11% | +2.60% | +1.97% | -5.50% | 40.08B | ||
| -0.34% | +0.79% | +30.31% | +62.43% | 25.1B | ||
| -1.37% | -6.21% | -4.40% | +3.61% | 23.04B | ||
| +0.46% | +3.71% | +10.37% | +16.69% | 21.36B | ||
| -0.79% | +0.86% | +16.44% | +40.45% | 12.37B | ||
| +0.42% | +1.91% | +15.08% | +37.33% | 6.94B | ||
| +4.53% | +4.80% | +17.30% | +0.71% | 6.28B | ||
| -1.32% | +5.23% | +10.77% | +54.83% | 6.08B | ||
| +1.14% | +2.78% | +10.96% | +10.34% | 5.96B | ||
| Average | +0.53% | +2.97% | +11.82% | +22.39% | ||
| Weighted average by Cap. | +0.37% | +2.40% | +10.62% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1429.o9-RNktJH7t1YIBT7QXabmRlsBcSwavP3T70GwYqk7Q.0KXWRiIracIwTbEJplacJ10m9F5EpOashQunKHF93-b3i-tSAQ5Qijs68w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 18.14 | 311 | 107,951 |
| 11:35:25 am | 18.14 | 552 | 107,640 |
| 11:35:25 am | 18.14 | 257 | 107,088 |
| 11:35:25 am | 18.14 | 216 | 106,831 |
| 11:35:25 am | 18.14 | 1,147 | 106,615 |
| 11:35:25 am | 18.14 | 696 | 105,468 |
| 11:35:25 am | 18.14 | 546 | 104,772 |
| 11:35:25 am | 18.14 | 48 | 104,226 |
| 11:35:25 am | 18.14 | 78 | 104,178 |
| 11:35:25 am | 18.14 | 338 | 104,100 |
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Equities
- EURN Stock
- Quotes Euronav NV