EURONET WORLDWIDE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.3 USD | +0.44% |
|
-2.08% | +0.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 101.76 $ | 101.61 $ | 101.22 $ | 101.81 $ | 102 $ |
| Volume | 275 075 | 248 514 | 138 578 | 250 949 | 56 590 |
| Change | -2.30% | -0.15% | -0.38% | +0.58% | +0.44% |
| Opening | 104.55 | 101.09 | 102.53 | 101.40 | 102 |
| High | 104.95 | 102.61 | 104.27 | 102.61 | 103.2 |
| Low | 100.94 | 100.51 | 101.22 | 100.92 | 101.9 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.11% | ||
| Current month | -7.39% | ||
| 1 month | -4.77% | ||
| 3 months | +3.09% | ||
| 6 months | +33.03% | ||
| Current year | +0.32% | ||
| 1 year | -8.53% | ||
| 3 years | -31.66% | ||
| 5 years | -30.94% | ||
| 10 years | +139.89% |
Volumes
marketsDaily volume
250 949
Estimated daily volume
250 949
Avg. Volume 20 sessions
245 803
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
25 025 203.43
Record volume 1
8 640 734
Record volume 2
5 717 940
Record volume 3
5 532 027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 668 929 529
Net sales (USD)
3 688 000 000
Number of employees
10 000
Sales / Employee (USD)
368 800
Free-Float
66.9 %
Free-Float capitalization (USD)
4 390 035 796
Average Daily Capital Traded
0.54%
Highs and lows
1 week
100.51
104.95
1 month
100.51111.82
Current year
96.05113.79
1 year
73.84121.55
3 years
71.60159.32
5 years
61.27171.25
10 years
42.49171.25
Indicators
Moving average 5 days
102.11
Moving average 20 days
107.21
Moving average 50 days
107.64
Moving average 100 days
102.31
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
26.61
RSI 14 days
33.73
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.11% | +0.32% | -8.53% | 4.67B | ||
| -0.13% | -4.35% | +10.59% | +25.45% | 86.5B | ||
| -1.83% | -5.62% | +1.12% | -18.74% | 65.37B | ||
| -1.97% | -9.99% | -6.84% | +12.77% | 44.78B | ||
| -0.63% | -1.89% | -3.80% | +12.00% | 31.17B | ||
| -0.21% | -3.30% | +4.61% | +33.11% | 21.24B | ||
| -0.68% | -15.27% | -8.30% | +44.99% | 10.35B | ||
| +0.01% | -4.25% | +18.17% | +20.12% | 9.59B | ||
| -1.65% | -2.37% | -27.68% | -30.13% | 7.62B | ||
| +1.33% | 0.00% | +303.14% | +1,676.21% | 5.71B | ||
| -2.75% | -7.04% | -14.13% | +10.80% | 4.39B | ||
| -0.23% | -0.52% | +26.40% | -22.00% | 4.47B | ||
| +1.02% | -2.78% | +8.47% | +17.12% | 4.4B | ||
| -0.93% | -7.27% | -16.73% | -9.69% | 3.86B | ||
| -7.08% | -11.06% | -25.36% | -32.04% | 3.86B | ||
| -1.03% | -10.47% | -7.38% | +25.68% | 3.65B | ||
| Average | -1.01% | -4.57% | +16.41% | +109.82% | ||
| Weighted average by Cap. | -0.95% | -5.20% | +6.98% | +40.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e08954d.pjJOX5Tg5CR9QcIjCqwI5D6e07DREkc4DRhTCYCm4rA.518aPrmliVAaM4AURsBlonCmvYChYCgLUmweMfTvi_LrXS0-49mFQzoXrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 101.8 | 34,250 | 163,240 |
| 03:59:59 pm | 101.8 | 100 | 128,990 |
| 03:59:59 pm | 101.8 | 400 | 128,890 |
| 03:59:54 pm | 101.8 | 140 | 128,490 |
| 03:59:50 pm | 101.8 | 100 | 128,350 |
| 03:59:50 pm | 101.8 | 299 | 128,250 |
| 03:59:49 pm | 101.8 | 100 | 127,951 |
| 03:59:47 pm | 101.8 | 100 | 127,851 |
| 03:59:47 pm | 101.8 | 100 | 127,751 |
| 03:59:46 pm | 101.8 | 100 | 127,651 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +7.53% | ||
| 2022 | -20.80% | ||
| 2021 | -17.77% | ||
| 2020 | -8.02% | ||
| 2019 | +53.90% | ||
| 2018 | +21.49% | ||
| 2017 | +16.35% | ||
| 2016 | 0.00% | ||
| 2015 | +31.93% | ||
| 2014 | +14.73% | ||
| 2013 | +102.75% | ||
| 2012 | +27.71% | ||
| 2011 | +5.96% | ||
| 2010 | -20.55% | ||
| 2009 | +89.06% | ||
| 2008 | -61.30% | ||
| 2007 | +1.04% | ||
| 2006 | +6.80% | ||
| 2005 | +6.84% | ||
| 2004 | +44.24% | ||
| 2003 | +140.20% | ||
| 2002 | -58.51% | ||
| 2001 | +266.58% | ||
| 2000 | -34.71% | ||
| 1999 | +181.40% | ||
| 1998 | -65.32% | ||
| 1997 | -48.33% |
- Stock Market
- Equities
- EEFT Stock
- Quotes Euronet Worldwide, Inc.
