EUROPEAN ASSETS TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.71 GBX | +0.59% |
|
+0.59% | -2.22% |
| May. 02 | Microsaic wins contract; Frontier inks Canadian deal | AN |
| Mar. 20 | European Assets Trust notes encouraging start to year | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 87.2 p | 86.7 p | 87 p | 87.2 p | 87.71 p |
| Volume | 2 411 858 | 888 235 | 437 927 | 607 647 | 190 966 |
| Change | +1.40% | -0.57% | +0.35% | +0.23% | +0.59% |
| Opening | 86.60 | 86.80 | 87.00 | 87.40 | 87.09 |
| High | 87.80 | 88.00 | 87.81 | 88.69 | 88.21 |
| Low | 86.02 | 85.87 | 85.62 | 86.87 | 87.09 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.59% | ||
| Current month | +1.99% | ||
| 1 month | +2.23% | ||
| 3 months | +1.64% | ||
| 6 months | +9.30% | ||
| Current year | -2.22% | ||
| 1 year | -6.39% | ||
| 3 years | -33.68% | ||
| 5 years | -15.25% | ||
| 10 years | -12.07% |
Volumes
marketsDaily volume
190 966
Estimated daily volume
541 070
Avg. Volume 20 sessions
431 957
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
37 887 812.38
Avg. Volume 20 sessions USD
37 887 812.38
Record volume 1
30 244 790
Record volume 2
27 765 000
Record volume 3
23 540 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
366 300 385
Capitalization (USD)
393 809 544
Net sales (EUR)
-168 696 000
Net sales (USD)
-181 365 070
Free-Float
99.22 %
Free-Float capitalization (GBX)
363 449 796
Free-Float capitalization (USD)
390 744 876
Average Daily Capital Traded
10.34%
Highs and lows
1 week
85.62
88.69
1 month
82.6088.69
Current year
81.6090.40
1 year
73.0095.70
3 years
73.00152.00
5 years
62.40152.00
10 years
62.40152.00
Indicators
Moving average 5 days
87.03
Moving average 20 days
85.24
Moving average 50 days
85.96
Moving average 100 days
86.06
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
62.85
RSI 14 days
58.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.59% | -2.22% | -6.39% | 394M | ||
| -1.19% | +8.77% | +1.23% | +51.19% | 94.79B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.36B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.92B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.2B | ||
| +0.12% | +4.15% | +22.39% | +67.35% | 35.68B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 24.84B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.7B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.33B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.32B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.5B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.80% | +2.39% | +18.10% | +36.09% | 8.92B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.99B | ||
| Average | +0.10% | +3.49% | +8.32% | +30.62% | ||
| Weighted average by Cap. | -0.44% | +4.52% | +9.10% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34494b40961.SlylSbRvMdRgBPvrxun-tgf27ayxcyn_gqrtpuzsLOk.DXHVJtoqdKMFboijl7-tz0Smo-LuF3avtpuP742jQL4iEP0n7l9atSRevg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:51 am | 87.71 | 1,000 | 190,966 |
| 05:36:20 am | 88.18 | 11,340 | 189,966 |
| 05:21:17 am | 87.7 | 2,000 | 178,626 |
| 05:06:47 am | 87.68 | 13,460 | 176,626 |
| 05:01:32 am | 88.21 | 2,218 | 163,166 |
| 05:01:08 am | 88.15 | 11,281 | 160,948 |
| 04:37:52 am | 87.65 | 9,642 | 149,667 |
| 04:36:01 am | 88.15 | 1,688 | 140,025 |
| 04:35:11 am | 88.15 | 2,246 | 138,337 |
| 04:32:58 am | 87.65 | 11,000 | 136,091 |
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | -2.07% | ||
| 2022 | -34.34% | ||
| 2021 | +16.01% | ||
| 2020 | +9.32% | ||
| 2019 | +17.65% | ||
| 2018 | -28.63% | ||
| 2017 | +28.12% | ||
| 2016 | -9.31% | ||
| 2015 | +14.12% | ||
| 2014 | +2.44% | ||
| 2013 | +39.28% | ||
| 2012 | +27.30% | ||
| 2011 | -13.44% | ||
| 2010 | +7.99% | ||
| 2009 | +21.50% | ||
| 2008 | -46.39% | ||
| 2007 | +25.23% | ||
| 2005 | +29.42% | ||
| 2004 | +14.26% | ||
| 2003 | +58.72% | ||
| 2002 | -42.80% | ||
| 2001 | -26.69% | ||
| 2000 | +22.78% | ||
| 1999 | +37.81% | ||
| 1998 | +14.57% | ||
| 1997 | -2.86% | ||
| 1996 | +15.96% | ||
| 1995 | +20.73% | ||
| 1994 | -18.88% | ||
| 1993 | +63.77% | ||
| 1992 | -4.17% |
- Stock Market
- Equities
- EAT Stock
- Quotes European Assets Trust PLC