EUROPRIS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.05 NOK | -0.32% |
|
+0.51% | +3.00% |
| Mar. 25 | Europris ASA Announces Board Resignations | CI |
| Mar. 22 | Europris to Take Full Ownership of Runsvengruppen in NOK201 Million Deal | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 78.95 kr | 78.8 kr | 78.3 kr | 79.3 kr | 79.05 kr |
| Volume | 137 203 | 160 771 | 87 821 | 68 570 | 104 486 |
| Change | +0.38% | -0.19% | -0.63% | +1.28% | -0.32% |
| Opening | 77.70 | 78.25 | 79.00 | 79.65 | 79.7 |
| High | 79.35 | 78.85 | 79.00 | 79.75 | 79.8 |
| Low | 77.70 | 77.40 | 78.05 | 78.50 | 78.65 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.08% | ||
| Current month | +1.92% | ||
| 1 month | +4.47% | ||
| 3 months | -2.21% | ||
| 6 months | +24.90% | ||
| Current year | +3.58% | ||
| 1 year | +10.96% | ||
| 3 years | +42.22% | ||
| 5 years | +168.94% |
Volumes
marketsDaily volume
27 702
Estimated daily volume
52 835
Avg. Volume 20 sessions
178 178
Daily volume ratio
0.30
Avg. Volume 20 sessions NOK
14 165 151.00
Avg. Volume 20 sessions USD
1 293 221.63
Record volume 1
92 071 230
Record volume 2
58 117 640
Record volume 3
23 623 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
12 797 419 285
Capitalization (USD)
1 168 353 191
Net sales (NOK)
9 466 921 000
Net sales (USD)
864 292 020
Number of employees
2 985
Sales / Employee (NOK)
3 171 498
Sales / Employee (USD)
289 545
Free-Float
94.03 %
Free-Float capitalization (NOK)
12 475 379 743
Free-Float capitalization (USD)
1 138 952 269
Average Daily Capital Traded
0.11%
Highs and lows
1 week
77.40
79.80
1 month
74.0082.50
Current year
70.7082.55
1 year
57.5082.55
3 years
43.6882.55
5 years
23.4882.55
10 years
19.7082.55
Indicators
Moving average 5 days
78.80
Moving average 20 days
78.65
Moving average 50 days
75.25
Moving average 100 days
75.69
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
46.63
RSI 14 days
51.83
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.08% | +3.58% | +10.96% | 1.17B | ||
| +0.47% | -4.13% | +23.61% | +138.30% | 6.78B | ||
| -0.54% | -5.28% | +3.15% | +59.36% | 1.02B | ||
| +0.15% | +2.52% | +4.00% | +5.35% | 139M | ||
| +0.64% | +1.28% | -1.25% | -15.08% | 65.07M | ||
| Average | +0.19% | -3.29% | +6.62% | +39.78% | ||
| Weighted average by Cap. | +0.33% | -5.78% | +18.31% | +110.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fea16c761368001e.jyyL6Uj1zRAxen8ZTLqye5kv0901E6J192cmUbO7kcc.ulv7qny0_kNjSRNDdMLgCMoevLx0Q-sMqDYVF_DcovHVb8CTP8S7VEsCOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:23 am | 79.5 | 2 | 27,702 |
| 06:52:23 am | 79.5 | 181 | 27,700 |
| 06:52:23 am | 79.5 | 98 | 27,519 |
| 06:52:23 am | 79.5 | 94 | 27,421 |
| 06:52:23 am | 79.5 | 320 | 27,327 |
| 06:33:32 am | 79.4 | 5 | 27,007 |
| 06:30:02 am | 79.5 | 6 | 27,002 |
| 06:28:19 am | 79.4 | 15 | 26,996 |
| 06:24:48 am | 79.45 | 2,379 | 26,981 |
| 06:24:48 am | 79.45 | 410 | 24,602 |
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | +11.80% | ||
| 2022 | -2.62% | ||
| 2021 | +37.96% | ||
| 2020 | +48.12% | ||
| 2019 | +49.03% | ||
| 2018 | -30.69% | ||
| 2017 | -9.49% | ||
| 2016 | -14.19% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- EPR Stock
- Quotes Europris ASA
