EUROTECH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.414 EUR | -0.84% |
|
-11.51% | -42.64% |
| Apr. 19 | Marble Bar Asset Management cuts short on OVS. | AN |
| Apr. 18 | Marshall Wace moves on Leonardo and OVS. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.538 € | 1.44 € | 1.426 € | 1.414 € |
| Volume | 286 500 | 781 945 | 544 445 | 366 125 |
| Change | -2.04% | -6.37% | -0.97% | -0.84% |
| Opening | 1.57 | 1.54 | 1.46 | 1.43 |
| High | 1.63 | 1.56 | 1.46 | 1.43 |
| Low | 1.54 | 1.43 | 1.39 | 1.37 |
Performance
| 1 day | -0.84% | ||
| 1 week | -11.51% | ||
| Current month | -18.55% | ||
| 1 month | -34.39% | ||
| 3 months | -37.57% | ||
| 6 months | -33.30% | ||
| Current year | -42.64% | ||
| 1 year | -52.23% | ||
| 3 years | -72.65% | ||
| 5 years | -63.37% | ||
| 10 years | -42.61% |
Volumes
marketsDaily volume
366 125
Estimated daily volume
366 125
Avg. Volume 20 sessions
307 947
Daily volume ratio
1.19
Avg. Volume 20 sessions
435 437.06
Avg. Volume 20 sessions USD
463 840.62
Record volume 1
13 250 410
Record volume 2
8 594 852
Record volume 3
8 222 581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
49 946 372
Capitalization (USD)
53 204 374
Net sales (EUR)
93 756 000
Net sales (USD)
99 871 704
Number of employees
393
Sales / Employee (EUR)
238 565
Sales / Employee (USD)
254 126
Free-Float
81.2 %
Free-Float capitalization (EUR)
40 831 342
Free-Float capitalization (USD)
43 494 770
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1.37
1.63
1 month
1.371.86
Current year
1.372.49
1 year
1.373.22
3 years
1.376.09
5 years
1.3710.08
10 years
1.0810.08
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.65
Moving average 50 days
1.94
Moving average 100 days
2.10
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+16.54%
Price spread / (MMA50)
+37.29%
Price spread / (MMA100)
+48.81%
STIM
RSI 9 days
16.46
RSI 14 days
21.02
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -11.51% | -42.64% | -52.23% | 53.2M | ||
| -3.59% | -10.89% | +7.57% | +180.81% | 28.61B | ||
| -1.88% | -3.57% | -1.88% | +7.34% | 9.63B | ||
| -1.30% | -7.67% | +0.38% | +63.08% | 5.84B | ||
| -2.08% | -3.02% | -11.42% | +37.62% | 4.73B | ||
| -2.67% | -9.69% | -18.59% | +46.98% | 4.05B | ||
| -1.38% | -10.08% | -3.60% | +73.98% | 2.01B | ||
| -1.75% | -2.67% | -1.75% | +30.04% | 530M | ||
| -3.22% | -9.52% | -0.55% | +36.23% | 191M | ||
| -3.14% | -11.80% | +10.13% | +84.75% | 173M | ||
| -0.60% | -1.48% | -6.48% | -13.09% | 75.13M | ||
| Average | -2.04% | -5.46% | -6.26% | +45.05% | ||
| Weighted average by Cap. | -2.76% | -5.94% | +1.11% | +110.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5082f9.hedxxhdHrYMsKZq61a05f1d31PKIa-zAgRPSOQiQ1y8.vYYe83x-wO1uSvLNtPJbFScNk8r8HrOj9lmQT0zgiGz_iifwXHHs9EpGyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 1.414 | 1 | 365,129 |
| 11:35:03 am | 1.414 | 15 | 365,128 |
| 11:35:03 am | 1.414 | 563 | 365,113 |
| 11:35:03 am | 1.414 | 450 | 364,550 |
| 11:35:03 am | 1.414 | 973 | 364,100 |
| 11:35:03 am | 1.414 | 675 | 363,127 |
| 11:35:03 am | 1.414 | 1,010 | 362,452 |
| 11:35:03 am | 1.414 | 401 | 361,442 |
| 11:35:03 am | 1.414 | 323 | 361,041 |
Monthly variations
Annual change
| 2024 | -42.64% | ||
| 2023 | -13.93% | ||
| 2022 | -43.40% | ||
| 2021 | -1.84% | ||
| 2020 | -38.85% | ||
| 2019 | +159.78% | ||
| 2018 | +139.84% | ||
| 2017 | -10.69% | ||
| 2016 | -5.90% | ||
| 2015 | -0.12% | ||
| 2014 | -11.38% | ||
| 2013 | +64.91% | ||
| 2012 | -15.80% | ||
| 2011 | -30.50% | ||
| 2010 | -33.80% | ||
| 2009 | +13.00% | ||
| 2008 | -50.59% | ||
| 2007 | -44.05% | ||
| 2006 | +9.29% | ||
| 2005 | +61.94% |
- Stock Market
- Equities
- ETH Stock
- Quotes Eurotech S.p.A.
