EVERBRIDGE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 USD | +0.04% |
|
+0.11% | +43.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 34.88 $ | 34.89 $ | 34.9 $ | 34.89 $ | 34.92 $ |
| Volume | 1 191 199 | 511 156 | 245 022 | 578 583 | 540 871 |
| Change | 0.00% | +0.03% | +0.03% | -0.03% | +0.04% |
| Opening | 34.88 | 34.89 | 34.89 | 34.90 | 34.9 |
| High | 34.89 | 34.92 | 34.92 | 34.91 | 34.92 |
| Low | 34.87 | 34.88 | 34.89 | 34.89 | 34.89 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.03% | ||
| Current month | +0.17% | ||
| 1 month | +0.23% | ||
| 3 months | +56.95% | ||
| 6 months | +70.78% | ||
| Current year | +43.52% | ||
| 1 year | +20.64% | ||
| 3 years | -74.86% | ||
| 5 years | -50.94% |
Volumes
marketsDaily volume
578 583
Estimated daily volume
578 583
Avg. Volume 20 sessions
553 298
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
19 304 567.22
Record volume 1
16 751 528
Record volume 2
13 893 450
Record volume 3
11 097 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 441 673 117
Net sales (USD)
448 788 000
Number of employees
1 593
Sales / Employee (USD)
281 725
Free-Float
94.26 %
Free-Float capitalization (USD)
1 363 565 293
Average Daily Capital Traded
1.34%
Highs and lows
1 week
34.87
34.92
1 month
34.7934.96
Current year
21.0135.70
1 year
18.5035.70
3 years
18.50167.40
5 years
18.50178.98
10 years
11.76178.98
Indicators
Moving average 5 days
34.89
Moving average 20 days
34.86
Moving average 50 days
33.17
Moving average 100 days
28.31
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-18.87%
STIM
RSI 9 days
79.50
RSI 14 days
81.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.03% | +43.52% | +20.64% | 1.44B | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| -5.08% | -3.83% | -16.45% | -1.28% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | +0.34% | +3.01% | +4.87% | +26.01% | ||
| Weighted average by Cap. | -1.60% | -0.28% | +7.93% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9483f9c8ace59e32213e026044b1fc.fn0_aVmxSyVh61RnwwKbslNF6CnOAz6z9mwFHVyyrqw.PzRvPCjHAHxSoi0liWvr3WU1ikr4YFOKvhxvd2X94NkbEFQlM98tYyTZIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.89 | 26,430 | 385,622 |
| 03:59:59 pm | 34.89 | 100 | 359,192 |
| 03:59:58 pm | 34.89 | 100 | 359,092 |
| 03:59:57 pm | 34.89 | 100 | 358,992 |
| 03:59:54 pm | 34.89 | 100 | 358,892 |
| 03:59:53 pm | 34.89 | 100 | 358,792 |
| 03:59:51 pm | 34.9 | 471 | 358,692 |
| 03:59:50 pm | 34.89 | 104 | 358,221 |
| 03:59:50 pm | 34.89 | 114 | 358,117 |
| 03:59:50 pm | 34.9 | 100 | 358,003 |
Monthly variations
Annual change
| 2024 | +43.52% | ||
| 2023 | -17.82% | ||
| 2022 | -56.07% | ||
| 2021 | -54.83% | ||
| 2020 | +90.92% | ||
| 2019 | +37.56% | ||
| 2018 | +90.98% | ||
| 2017 | +61.08% | ||
| 2016 | +20.98% |
- Stock Market
- Equities
- EVBG Stock
- Quotes Everbridge, Inc.
