Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Evercel, Inc.    EVRC

EVERCEL, INC.

(EVRC)
  Report
Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 05/28 02:42:00 pm
2.1 USD   +5.00%
03/25Evercel announces annual meeting of stockholders
GL
2019Evercel Announces Rejected Offer to Acquire NewLink Genetics
GL
2019EVERCEL : Announces Release of FY2019 Financials
AQ
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 28/05 14:42:00
05/14/2020 05/15/2020 05/18/2020 05/22/2020 05/28/2020 Date
2.1(c) 2.01(c) 2.01(c) 2(c) 2.1 Last
0.00% -4.29% 0.00% -0.50% +5.00% Change
592 820 2 741 200 15 559 Volume
2.1 2.1 2.1 2.02 2.1 Open
2.1 2.1 2.1 2.02 2.1 High
2.1 2.01 2.01 2 2.05 Low
Capitalization
Number of securities 32 530 636
Capitalization (USD) 65 061 272
Volumes OTC Bulletin Board - Other OTC
Session volume 15 559
Avg. Volume 20 sessions 2 383
Volume ratio 6.53
Session exchange 32 674$
Avg. Exchange 20 sessions 5 004$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +4.48%
Change as of January 1 -14.63%
1-year price change -17.32%
10-year price change +90.91%
Extremes OTC Bulletin Board - Other OTC
10-year High (04/30/2019) 2.62
10-year Low (10/19/2012) 0.52
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 51.32
MA20 1.83
MA50 1.93
MA100 2.03
MA20 / Price 12.86%
MA50 / Price 8.10%
MA100 / Price 3.33%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
02:42:00 pm 2.1 1000
12:19:32 pm 2.1 539
10:46:43 am 2.1 4520
10:43:08 am 2.1 480
10:42:00 am 2.1 1190
10:41:22 am 2.1 6000
10:41:12 am 2.05 500
10:38:41 am 2.1 500
10:33:14 am 2.1 671
10:32:15 am 2.1 159
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EVERCEL, INC.
Daily chart EVERCEL, INC.
Duration : Period :
Evercel, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart