EVERCORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.1 USD | +2.09% |
|
+5.71% | +14.64% |
| Apr. 22 | A little reprieve before the corporate earnings rush |  |
| Apr. 19 | Evercore's Senior Managing Director Adam Taetle Reportedly Departing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 185.5 $ | 185.29 $ | 186.36 $ | 192.08 $ |
| Volume | 368 964 | 222 697 | 294 809 | 382 251 |
| Change | +0.45% | -0.11% | +0.58% | +3.07% |
| Opening | 186.60 | 186.45 | 185.58 | 187.83 |
| High | 188.37 | 187.70 | 187.69 | 193.32 |
| Low | 185.50 | 184.05 | 184.77 | 185.67 |
Performance
| 1 day | +2.09% | ||
| 1 week | +5.71% | ||
| Current month | +1.82% | ||
| 1 month | +1.94% | ||
| 3 months | +12.17% | ||
| 6 months | +49.69% | ||
| Current year | +14.64% | ||
| 1 year | +60.47% | ||
| 3 years | +39.82% | ||
| 5 years | +108.42% | ||
| 10 years | +263.48% |
Volumes
marketsDaily volume
513 019
Estimated daily volume
513 019
Avg. Volume 20 sessions
307 797
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
60 358 991.70
Record volume 1
7 295 034
Record volume 2
4 345 366
Record volume 3
4 055 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 429 547 987
Net sales (USD)
2 449 321 000
Number of employees
2 184
Sales / Employee (USD)
1 121 484
Free-Float
42.87 %
Free-Float capitalization (USD)
6 836 151 594
Average Daily Capital Traded
0.81%
Highs and lows
1 week
184.05
198.46
1 month
182.92198.46
Current year
162.72198.99
1 year
104.36198.99
3 years
78.67198.99
5 years
33.25198.99
10 years
33.25198.99
Indicators
Moving average 5 days
189.07
Moving average 20 days
190.40
Moving average 50 days
188.84
Moving average 100 days
178.05
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
57.04
RSI 14 days
54.62
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +5.71% | +14.64% | +60.47% | 7.43B | ||
| +1.57% | +4.95% | +9.89% | +23.24% | 143B | ||
| +1.39% | +3.85% | +9.43% | +41.74% | 136B | ||
| +2.79% | +7.70% | +21.79% | +27.78% | 116B | ||
| -0.05% | +3.63% | -10.31% | -12.21% | 34.61B | ||
| +1.29% | +4.23% | +13.99% | +33.04% | 26.23B | ||
| +0.88% | +3.44% | -17.25% | -26.70% | 20.23B | ||
| +0.99% | +3.01% | +17.26% | +29.95% | 19.74B | ||
| +0.96% | +1.86% | +43.16% | +76.44% | 17.23B | ||
| -0.69% | +3.48% | +4.77% | +3.93% | 15.73B | ||
| -1.11% | +0.53% | -4.52% | -4.38% | 15.36B | ||
| -0.22% | +2.70% | +2.70% | +3.64% | 14.66B | ||
| +0.81% | +4.43% | -23.91% | -46.31% | 14.64B | ||
| -1.03% | +2.84% | +1.64% | -6.97% | 11.64B | ||
| -0.33% | -0.50% | +7.97% | +34.73% | 11.62B | ||
| +1.29% | +5.91% | +19.96% | +81.58% | 10B | ||
| Average | +0.67% | +1.68% | +6.95% | +20.00% | ||
| Weighted average by Cap. | +1.33% | +3.80% | +9.91% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e36609318ae120f1b2ace6.NTVx2ex_YsaoohUyaXbM-jmX_2nKEdT9YhALgdPz60g.VH8IuoFJNoXd22JFHR2mvnLShlywRqzQJlxP6ryGhHxveze63AgBkdrUdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 196.1 | 52,217 | 301,257 |
| 03:59:59 pm | 196.1 | 100 | 249,040 |
| 03:59:58 pm | 196.1 | 100 | 248,940 |
| 03:59:56 pm | 196.1 | 100 | 248,840 |
| 03:59:51 pm | 196.2 | 108 | 248,740 |
| 03:59:51 pm | 196.2 | 200 | 248,632 |
| 03:59:50 pm | 196.1 | 300 | 248,432 |
| 03:59:50 pm | 196.1 | 200 | 248,132 |
| 03:59:50 pm | 196.1 | 100 | 247,932 |
| 03:59:48 pm | 196.1 | 100 | 247,832 |
Monthly variations
Annual change
| 2024 | +12.29% | ||
| 2023 | +56.81% | ||
| 2022 | -19.71% | ||
| 2021 | +23.91% | ||
| 2020 | +46.66% | ||
| 2019 | +4.47% | ||
| 2018 | -20.49% | ||
| 2017 | +31.00% | ||
| 2016 | +27.06% | ||
| 2015 | +3.25% | ||
| 2014 | -12.40% | ||
| 2013 | +98.01% | ||
| 2012 | +13.41% | ||
| 2011 | -21.71% | ||
| 2010 | +11.84% | ||
| 2009 | +143.39% | ||
| 2008 | -42.04% | ||
| 2007 | -41.52% | ||
| 2006 | +48.29% |
- Stock Market
- Equities
- EVR Stock
- Quotes Evercore Inc.
