EVERQUOTE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.82 USD | +3.31% |
|
+3.93% | +62.17% |
| Apr. 10 | Brightcove Names John Wagner CFO | MT |
| Feb. 27 | Craig Hallum Adjusts EverQuote Price Target to $26 From $18, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 18.51 $ | 19.36 $ | 19.97 $ | 19.18 $ | 19.91 $ |
| Volume | 236 504 | 173 670 | 502 669 | 462 809 | 137 277 |
| Change | -3.09% | +4.59% | +3.15% | -3.96% | +3.31% |
| Opening | 18.88 | 18.64 | 19.21 | 19.96 | 18.95 |
| High | 19.06 | 19.41 | 20.04 | 20.07 | 19.94 |
| Low | 18.34 | 18.51 | 19.03 | 18.76 | 18.95 |
Performance
| 1 day | -3.96% | ||
| 1 week | -1.29% | ||
| Current month | +3.34% | ||
| 1 month | +9.29% | ||
| 3 months | +78.92% | ||
| 6 months | +144.49% | ||
| Current year | +56.70% | ||
| 1 year | +127.25% | ||
| 3 years | -47.82% | ||
| 5 years | +126.98% |
Volumes
marketsDaily volume
462 704
Estimated daily volume
462 704
Avg. Volume 20 sessions
357 674
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
6 860 187.32
Record volume 1
4 390 220
Record volume 2
3 366 297
Record volume 3
3 196 642
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
683 567 748
Net sales (USD)
287 921 000
Number of employees
383
Sales / Employee (USD)
751 752
Free-Float
68.68 %
Free-Float capitalization (USD)
469 458 375
Average Daily Capital Traded
1%
Highs and lows
1 week
18.34
20.07
1 month
16.7320.26
Current year
10.2120.34
1 year
5.3620.34
3 years
5.2337.28
5 years
5.2363.44
10 years
4.0563.44
Indicators
Moving average 5 days
19.27
Moving average 20 days
18.45
Moving average 50 days
16.71
Moving average 100 days
13.96
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-27.22%
STIM
RSI 9 days
59.75
RSI 14 days
60.18
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -1.29% | +56.70% | +127.25% | 684M | ||
| -1.68% | -1.81% | +3.68% | -16.69% | 368B | ||
| -2.52% | -3.38% | +24.70% | +82.48% | 270B | ||
| -2.50% | -2.17% | +19.21% | +128.80% | 157B | ||
| -2.37% | -2.91% | +14.29% | +33.94% | 101B | ||
| -0.70% | -1.81% | +8.30% | -9.44% | 78.05B | ||
| -3.31% | -6.00% | +54.61% | +117.16% | 59.59B | ||
| -3.96% | -3.30% | +34.39% | +119.23% | 55.91B | ||
| -3.11% | -7.10% | +0.16% | +25.60% | 36.9B | ||
| -0.94% | -0.79% | +6.47% | +3.44% | 31.29B | ||
| -2.86% | -4.12% | -12.04% | +13.84% | 22.89B | ||
| -1.98% | -1.15% | +52.22% | +249.68% | 19.83B | ||
| -0.21% | -2.05% | -12.06% | -21.07% | 15.15B | ||
| +0.18% | +0.26% | +1.69% | +39.22% | 12.75B | ||
| -1.90% | -3.51% | +58.03% | - | 10.08B | ||
| -2.46% | +2.68% | +13.36% | +52.52% | 9.22B | ||
| Average | -2.11% | -0.75% | +20.23% | +63.06% | ||
| Weighted average by Cap. | -2.16% | -1.29% | +15.91% | +48.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d71dc1.RTJf0zIjMpLurT_m1Xlvp3EohGhij8fureE-T6jn0CM.fXMslUBEeqacmniwnj4bxTp5tz0pvfOPxsx6d8aFtRUuQBegd2JY_L3sWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.18 | 27,932 | 317,227 |
| 03:59:53 pm | 19.19 | 100 | 289,295 |
| 03:59:52 pm | 19.14 | 300 | 289,195 |
| 03:59:52 pm | 19.14 | 200 | 288,895 |
| 03:59:52 pm | 19.14 | 200 | 288,695 |
| 03:59:52 pm | 19.15 | 100 | 288,495 |
| 03:59:52 pm | 19.15 | 100 | 288,395 |
| 03:59:52 pm | 19.16 | 100 | 288,295 |
| 03:59:52 pm | 19.16 | 100 | 288,195 |
| 03:59:52 pm | 19.16 | 100 | 288,095 |
Monthly variations
Annual change
| 2024 | +63.15% | ||
| 2023 | -16.96% | ||
| 2022 | -5.87% | ||
| 2021 | -58.07% | ||
| 2020 | +8.73% | ||
| 2019 | +721.77% | ||
| 2018 | -76.80% |
- Stock Market
- Equities
- EVER Stock
- Quotes EverQuote, Inc.
