EVERSPIN TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 USD | +1.92% |
|
-2.62% | -18.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.45 $ | 7.49 $ | 7.27 $ | 7.28 $ | 7.391 $ |
| Volume | 47 201 | 58 535 | 67 841 | 71 348 | 6 597 |
| Change | -1.84% | +0.54% | -2.94% | +0.14% | +1.92% |
| Opening | 7.64 | 7.45 | 7.43 | 7.27 | 7.27 |
| High | 7.64 | 7.54 | 7.46 | 7.42 | 7.42 |
| Low | 7.41 | 7.41 | 7.21 | 7.21 | 7.27 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.83% | ||
| Current month | -8.08% | ||
| 1 month | -12.50% | ||
| 3 months | -17.55% | ||
| 6 months | -26.83% | ||
| Current year | -19.47% | ||
| 1 year | +15.37% | ||
| 3 years | +38.67% | ||
| 5 years | -19.56% |
Volumes
marketsDaily volume
71 348
Estimated daily volume
71 348
Avg. Volume 20 sessions
82 253
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
598 801.84
Record volume 1
92 870 190
Record volume 2
20 904 790
Record volume 3
18 406 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 664 592
Net sales (USD)
63 765 000
Number of employees
83
Sales / Employee (USD)
768 253
Free-Float
94.82 %
Free-Float capitalization (USD)
147 605 705
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.21
7.64
1 month
7.218.25
Current year
7.219.39
1 year
6.2010.50
3 years
4.7114.36
5 years
1.7514.36
10 years
1.7525.39
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.78
Moving average 50 days
8.20
Moving average 100 days
8.46
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
25.39
RSI 14 days
30.89
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -3.83% | -19.47% | +15.37% | 156M | ||
| +1.81% | -4.73% | -20.47% | -35.15% | 7.35B | ||
| +0.09% | -7.24% | -19.81% | +11.01% | 5.9B | ||
| -3.10% | +10.03% | +4.18% | -2.17% | 5.47B | ||
| -6.76% | -10.66% | +27.31% | +71.28% | 4.01B | ||
| +1.95% | -3.99% | +10.55% | +25.85% | 1.17B | ||
| +2.42% | +7.28% | -2.62% | -15.78% | 1.08B | ||
| +4.38% | +4.82% | -4.36% | -17.91% | 973M | ||
| +1.37% | -4.46% | -15.35% | -43.40% | 906M | ||
| +1.71% | -8.80% | -9.09% | +9.13% | 900M | ||
| +9.31% | -4.57% | -36.54% | -63.04% | 692M | ||
| -1.33% | -9.20% | +62.04% | +336.15% | 537M | ||
| -5.11% | -3.13% | -5.91% | - | 431M | ||
| -0.68% | -5.50% | -31.62% | -45.32% | 357M | ||
| -2.59% | -7.47% | -30.42% | -29.57% | 321M | ||
| -2.65% | -13.45% | +0.81% | +21.40% | 246M | ||
| Average | +0.06% | -0.18% | -5.67% | +15.86% | ||
| Weighted average by Cap. | -0.54% | +0.06% | -5.58% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1abee.pf6GkY6fyIt2PJKFY9o3hoC4M92Ru-2v_zQWVcDpGqk.1oj-xNb4pcYZVebcAbBPss2NW7701t31vHx4OKqzVvHKieHh5N6O4yVq9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.28 | 4,723 | 47,152 |
| 03:59:57 pm | 7.3 | 115 | 42,429 |
| 03:59:51 pm | 7.29 | 100 | 42,314 |
| 03:59:48 pm | 7.3 | 100 | 42,214 |
| 03:59:46 pm | 7.29 | 100 | 42,114 |
| 03:59:36 pm | 7.29 | 100 | 42,014 |
| 03:59:26 pm | 7.29 | 100 | 41,914 |
| 03:59:23 pm | 7.29 | 100 | 41,814 |
| 03:58:56 pm | 7.295 | 100 | 41,714 |
| 03:58:51 pm | 7.29 | 100 | 41,614 |
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | +62.59% | ||
| 2022 | -50.80% | ||
| 2021 | +145.65% | ||
| 2020 | -12.55% | ||
| 2019 | -6.24% | ||
| 2018 | -25.20% | ||
| 2017 | -9.53% | ||
| 2016 | +3.37% |
- Stock Market
- Equities
- MRAM Stock
- Quotes Everspin Technologies, Inc.
