EVOLENT HEALTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.42 USD | -2.85% |
|
-3.81% | -13.75% |
| Apr. 22 | Citigroup Starts Coverage on Evolent Health With Buy Rating, $40 Price Target | MT |
| Mar. 28 | Canaccord Genuity Trims Price Target on Evolent Health to $44 From $45, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 29.51 $ | 29.86 $ | 30.13 $ | 29.26 $ | 28.49 $ |
| Volume | 734 826 | 646 303 | 852 723 | 1 024 387 | 110 155 |
| Change | -0.37% | +1.19% | +0.90% | -2.89% | -2.85% |
| Opening | 29.56 | 29.91 | 30.02 | 30.06 | 28.97 |
| High | 29.73 | 30.11 | 30.66 | 30.29 | 28.97 |
| Low | 29.06 | 29.19 | 29.91 | 28.96 | 28.25 |
Performance
| 1 day | -2.89% | ||
| 1 week | -1.28% | ||
| Current month | -10.77% | ||
| 1 month | -9.75% | ||
| 3 months | -5.67% | ||
| 6 months | +10.04% | ||
| Current year | -11.41% | ||
| 1 year | -17.25% | ||
| 3 years | +43.93% | ||
| 5 years | +114.99% |
Volumes
marketsDaily volume
1 024 387
Estimated daily volume
1 024 387
Avg. Volume 20 sessions
737 050
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
21 566 083.00
Record volume 1
15 273 290
Record volume 2
10 807 670
Record volume 3
10 587 217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 332 495 281
Net sales (USD)
1 963 896 000
Number of employees
4 700
Sales / Employee (USD)
417 850
Free-Float
94.57 %
Free-Float capitalization (USD)
3 236 764 959
Average Daily Capital Traded
0.65%
Highs and lows
1 week
28.96
30.66
1 month
28.9633.31
Current year
28.8235.00
1 year
23.3336.70
3 years
17.6239.78
5 years
3.5039.78
10 years
3.5039.78
Indicators
Moving average 5 days
29.68
Moving average 20 days
30.61
Moving average 50 days
31.89
Moving average 100 days
31.23
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
43.91
RSI 14 days
42.40
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -1.28% | -11.41% | -17.25% | 3.33B | ||
| -0.29% | +0.66% | +4.16% | +7.60% | 32.41B | ||
| +0.66% | +7.73% | +12.62% | +70.84% | 7.31B | ||
| -0.87% | +3.85% | +19.72% | +32.39% | 3.85B | ||
| -3.52% | +4.42% | -27.11% | -56.03% | 1.26B | ||
| +1.89% | +7.17% | -34.31% | +97.43% | 1.12B | ||
| +1.41% | +4.36% | +4.25% | +8.39% | 932M | ||
| +1.01% | +6.36% | -23.45% | -36.77% | 864M | ||
| +2.79% | +5.74% | -38.17% | -54.19% | 863M | ||
| -1.07% | +0.20% | -18.74% | -20.65% | 702M | ||
| -3.19% | +5.09% | - | - | 515M | ||
| +2.39% | +13.24% | -23.91% | -36.47% | 509M | ||
| +2.39% | +13.07% | +34.62% | +556.47% | 450M | ||
| +5.26% | +2.13% | -34.14% | -51.37% | 421M | ||
| +6.72% | +6.26% | -22.52% | -22.17% | 419M | ||
| -0.43% | +0.17% | +28.68% | +58.96% | 366M | ||
| Average | +0.77% | +5.36% | -8.65% | +35.81% | ||
| Weighted average by Cap. | -0.19% | +2.49% | +2.19% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9011dacf0.SCbIVA3LDdT5WKBKvboX2UzUdI_jepOxmZfEYKxYXPg.AlHwPCCMS5C1L_oQjNN5uxuhEN2rN-TLqPH0Ft8WM4EnFfhmWKk9gqoc4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 29.26 | 159,752 | 762,621 |
| 03:59:59 pm | 29.26 | 100 | 602,869 |
| 03:59:59 pm | 29.24 | 4,200 | 602,769 |
| 03:59:59 pm | 29.24 | 100 | 598,569 |
| 03:59:59 pm | 29.24 | 100 | 598,469 |
| 03:59:59 pm | 29.24 | 100 | 598,369 |
| 03:59:59 pm | 29.24 | 100 | 598,269 |
| 03:59:59 pm | 29.26 | 100 | 598,169 |
| 03:59:59 pm | 29.26 | 1,585 | 598,069 |
| 03:59:59 pm | 29.24 | 100 | 596,484 |
Monthly variations
Annual change
| 2024 | -11.41% | ||
| 2023 | +17.63% | ||
| 2022 | +1.48% | ||
| 2021 | +72.61% | ||
| 2020 | +77.13% | ||
| 2019 | -54.64% | ||
| 2018 | +62.20% | ||
| 2017 | -16.89% | ||
| 2016 | +22.21% | ||
| 2015 | -35.79% |
- Stock Market
- Equities
- EVH Stock
- Quotes Evolent Health, Inc.
