EVOLUTION AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,319 SEK | +1.87% |
|
+0.88% | +9.42% |
| Mar. 28 | Evolution Gaming Partners with Rush Street to Enter Delaware Market | MT |
| Mar. 28 | Evolution Enters Delaware Through Rush Street Interactive, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1304 kr | 1295.5 kr | 1281 kr | 1295 kr | 1,316 kr |
| Volume | 283 013 | 349 989 | 410 763 | 291 273 | 149 321 |
| Change | 0.00% | -0.65% | -1.12% | +1.09% | +1.87% |
| Opening | 1,297.50 | 1,298.00 | 1,283.00 | 1,294.50 | 1,295 |
| High | 1,319.50 | 1,300.50 | 1,287.00 | 1,302.00 | 1,324 |
| Low | 1,286.00 | 1,279.50 | 1,271.00 | 1,284.00 | 1,295 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.88% | ||
| Current month | -1.13% | ||
| 1 month | +2.21% | ||
| 3 months | +6.85% | ||
| 6 months | +25.84% | ||
| Current year | +9.42% | ||
| 1 year | -6.76% | ||
| 3 years | -9.25% | ||
| 5 years | +761.38% |
Volumes
marketsDaily volume
149 321
Estimated daily volume
199 173
Avg. Volume 20 sessions
302 198
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
398 674 711.50
Avg. Volume 20 sessions USD
36 652 956.95
Record volume 1
19 791 765
Record volume 2
13 429 495
Record volume 3
8 725 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
23 475 364 645
Capitalization (USD)
25 035 302 626
Net sales (EUR)
1 798 601 000
Net sales (USD)
1 918 118 036
Number of employees
17 036
Sales / Employee (EUR)
105 576
Sales / Employee (USD)
112 592
Free-Float
82.85 %
Free-Float capitalization (SEK)
19 870 676 925
Free-Float capitalization (USD)
21 191 083 407
Average Daily Capital Traded
1.7%
Highs and lows
1 week
1 271.00
1 324.50
1 month
1 263.401 357.00
Current year
1 134.201 386.20
1 year
935.001 469.00
3 years
779.701 709.00
5 years
149.281 709.00
10 years
17.451 709.00
Indicators
Moving average 5 days
1 295.90
Moving average 20 days
1 301.45
Moving average 50 days
1 321.73
Moving average 100 days
1 254.25
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
38.41
RSI 14 days
42.60
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +0.88% | +9.42% | -6.76% | 25.04B | ||
| +2.51% | +0.63% | +8.29% | -4.40% | 32.25B | ||
| +0.94% | -7.25% | +15.04% | +84.57% | 19.29B | ||
| +1.01% | -5.16% | -20.23% | -38.50% | 19.27B | ||
| +1.99% | -6.19% | -19.12% | -36.49% | 18.72B | ||
| +0.84% | -1.19% | -10.52% | -6.30% | 8.9B | ||
| +0.75% | -4.48% | -18.05% | -12.78% | 8.31B | ||
| -0.06% | -5.03% | +7.00% | -9.62% | 7.13B | ||
| -0.81% | -0.81% | +1.65% | -2.38% | 7.11B | ||
| +0.05% | +5.52% | -14.43% | -39.75% | 6.73B | ||
| +0.57% | +3.92% | +8.78% | +8.85% | 6.44B | ||
| +0.16% | -0.92% | +29.97% | +22.90% | 6.24B | ||
| +0.40% | -2.04% | +1.01% | -7.23% | 6.05B | ||
| +2.05% | +0.40% | +16.17% | -12.01% | 4.88B | ||
| -0.47% | +3.08% | -25.47% | -28.69% | 4.1B | ||
| +1.80% | -0.22% | -1.95% | -3.00% | 3.65B | ||
| Average | +0.85% | -2.97% | -0.78% | -5.72% | ||
| Weighted average by Cap. | +1.26% | -4.29% | -0.09% | -3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce6e52e68dbf1ea0c03c8b442f8f.u4z-wU7HK1TQA8a2zjB4XIXMqSmMTmMDt2HkHrcAXn4.zcux-SekdGflVpTvh28gJbyI52TrKhMu4lWRK_tQDQaW3MmvGOphILpqjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:58 am | 1,316 | 18 | 129,089 |
| 09:21:58 am | 1,316 | 56 | 129,071 |
| 09:21:58 am | 1,316 | 56 | 129,015 |
| 09:21:58 am | 1,316 | 60 | 128,959 |
| 09:20:19 am | 1,316 | 13 | 128,899 |
| 09:20:19 am | 1,316 | 13 | 128,886 |
| 09:20:19 am | 1,316 | 60 | 128,873 |
| 09:20:19 am | 1,316 | 56 | 128,813 |
| 09:20:19 am | 1,316 | 56 | 128,757 |
| 09:19:00 am | 1,315 | 4 | 128,701 |
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Equities
- EVO Stock
- Quotes Evolution AB
