EVOLUTION MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 AUD | +0.51% |
|
-4.57% | +0.25% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4 $ | 4.07 $ | 4.01 $ | 3.95 $ | 3.97 $ |
| Volume | 13 213 630 | 17 379 600 | 6 044 408 | 14 023 370 | 6 288 676 |
| Change | -3.85% | +1.75% | -1.47% | -1.50% | +0.51% |
| Opening | 4.00 | 3.99 | 4.10 | 3.87 | 3.96 |
| High | 4.09 | 4.17 | 4.12 | 3.95 | 4.04 |
| Low | 3.97 | 3.95 | 3.98 | 3.83 | 3.95 |
Performance
| 1 day | +0.51% | ||
| 1 week | -4.57% | ||
| Current month | +10.89% | ||
| 1 month | +14.08% | ||
| 3 months | +27.24% | ||
| 6 months | +7.59% | ||
| Current year | +0.25% | ||
| 1 year | +15.41% | ||
| 3 years | -14.81% | ||
| 5 years | +24.06% | ||
| 10 years | +341.11% |
Volumes
marketsDaily volume
6 288 676
Estimated daily volume
6 288 676
Avg. Volume 20 sessions
11 517 819
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
45 725 741.43
Avg. Volume 20 sessions USD
29 726 304.50
Record volume 1
207 640 800
Record volume 2
161 096 600
Record volume 3
134 674 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
7 819 434 930
Capitalization (USD)
5 083 414 648
Net sales (AUD)
2 226 931 000
Net sales (USD)
1 447 727 843
Free-Float
98.42 %
Free-Float capitalization (AUD)
6 604 977 743
Free-Float capitalization (USD)
4 293 896 030
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.83
4.17
1 month
3.374.31
Current year
2.834.31
1 year
2.834.31
3 years
1.805.44
5 years
1.806.59
10 years
0.446.59
Indicators
Moving average 5 days
4.04
Moving average 20 days
3.85
Moving average 50 days
3.43
Moving average 100 days
3.50
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
55.46
RSI 14 days
59.40
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -4.57% | +0.25% | +15.41% | 5.08B | ||
| +0.67% | +0.78% | +11.11% | -20.95% | 22.94B | ||
| -4.02% | -4.83% | +24.60% | +7.91% | 8.3B | ||
| -0.89% | -2.23% | +38.97% | +106.51% | 5.39B | ||
| +1.69% | -0.59% | -3.06% | -18.45% | 5.17B | ||
| +4.01% | +0.75% | +22.00% | -2.09% | 3.17B | ||
| -1.69% | -3.87% | +2.05% | -17.14% | 2.59B | ||
| -1.53% | -2.45% | +18.38% | +4.52% | 2.31B | ||
| +2.23% | +1.38% | +10.36% | -4.92% | 1.6B | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.46B | ||
| -2.17% | 0.00% | +23.29% | +6.26% | 1.46B | ||
| +0.89% | -5.54% | +13.29% | +87.88% | 1.37B | ||
| +1.42% | -5.71% | +24.41% | +17.39% | 1.27B | ||
| +2.20% | +4.49% | +36.76% | +20.00% | 1.07B | ||
| +1.09% | +8.16% | +14.37% | +22.69% | 728M | ||
| -8.15% | -11.74% | +20.10% | -9.49% | 636M | ||
| Average | -0.07% | -1.31% | +17.30% | +16.71% | ||
| Weighted average by Cap. | -0.02% | -1.22% | +14.93% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44e3e3d670af8a.DkYhyxSiaMT_RW07N_ATSxICbZlSX8HMfUN9GEOXvjU.STRmj1PkG4mKLQ9xVoFkBWJpIqorD7icCigIQg3092Q6MW6pJPg3vKgMIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 3.97 | 2 | 6,273,676 |
| 02:10:51 am | 3.97 | 5,172 | 6,273,674 |
| 02:10:51 am | 3.97 | 979 | 6,268,502 |
| 02:10:51 am | 3.97 | 100 | 6,267,523 |
| 02:10:51 am | 3.97 | 2,037 | 6,267,423 |
| 02:10:51 am | 3.97 | 2 | 6,265,386 |
| 02:10:51 am | 3.97 | 88 | 6,265,384 |
| 02:10:51 am | 3.97 | 3,723 | 6,265,296 |
| 02:10:51 am | 3.97 | 1,352 | 6,261,573 |
| 02:10:51 am | 3.97 | 3,539 | 6,260,221 |
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | +32.89% | ||
| 2022 | -26.60% | ||
| 2021 | -18.64% | ||
| 2020 | +31.32% | ||
| 2019 | +2.98% | ||
| 2018 | +39.25% | ||
| 2017 | +25.00% | ||
| 2016 | +52.52% | ||
| 2015 | +115.50% | ||
| 2014 | +4.88% | ||
| 2013 | -64.04% | ||
| 2012 | +14.00% | ||
| 2011 | -24.05% | ||
| 2010 | +42.09% | ||
| 2009 | +261.04% | ||
| 2008 | -56.25% | ||
| 2007 | -46.32% | ||
| 2006 | +3.45% | ||
| 2005 | -39.58% | ||
| 2004 | -41.46% | ||
| 2003 | +57.69% | ||
| 2002 | +36.84% |
- Stock Market
- Equities
- EVN Stock
- Quotes Evolution Mining Limited
